4886 あすか製薬ホールディングス(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,779 | 1,788 | 1,775 | 1,784 | 38,000 | 1,784 |
| 2023-12-28 | 1,781 | 1,781 | 1,752 | 1,764 | 37,900 | 1,764 |
| 2023-12-27 | 1,765 | 1,784 | 1,762 | 1,781 | 64,300 | 1,781 |
| 2023-12-26 | 1,768 | 1,777 | 1,760 | 1,769 | 44,400 | 1,769 |
| 2023-12-25 | 1,782 | 1,790 | 1,756 | 1,768 | 50,700 | 1,768 |
| 2023-12-22 | 1,715 | 1,745 | 1,714 | 1,742 | 37,400 | 1,742 |
| 2023-12-21 | 1,721 | 1,723 | 1,712 | 1,715 | 46,000 | 1,715 |
| 2023-12-20 | 1,733 | 1,748 | 1,733 | 1,744 | 46,900 | 1,744 |
| 2023-12-19 | 1,730 | 1,739 | 1,716 | 1,739 | 45,300 | 1,739 |
| 2023-12-18 | 1,740 | 1,740 | 1,718 | 1,730 | 37,300 | 1,730 |
| 2023-12-15 | 1,772 | 1,774 | 1,716 | 1,744 | 90,200 | 1,744 |
| 2023-12-14 | 1,807 | 1,810 | 1,780 | 1,790 | 59,800 | 1,790 |
| 2023-12-13 | 1,773 | 1,790 | 1,766 | 1,788 | 39,100 | 1,788 |
| 2023-12-12 | 1,777 | 1,780 | 1,765 | 1,774 | 40,300 | 1,774 |
| 2023-12-11 | 1,756 | 1,779 | 1,752 | 1,777 | 37,000 | 1,777 |
| 2023-12-08 | 1,784 | 1,784 | 1,749 | 1,758 | 62,200 | 1,758 |
| 2023-12-07 | 1,779 | 1,795 | 1,763 | 1,766 | 41,300 | 1,766 |
| 2023-12-06 | 1,784 | 1,801 | 1,784 | 1,793 | 47,800 | 1,793 |
| 2023-12-05 | 1,800 | 1,821 | 1,796 | 1,796 | 55,500 | 1,796 |
| 2023-12-04 | 1,825 | 1,825 | 1,788 | 1,801 | 67,300 | 1,801 |
| 2023-12-01 | 1,821 | 1,849 | 1,812 | 1,833 | 60,000 | 1,833 |
| 2023-11-30 | 1,790 | 1,826 | 1,782 | 1,821 | 46,500 | 1,821 |
| 2023-11-29 | 1,831 | 1,835 | 1,800 | 1,800 | 64,200 | 1,800 |
| 2023-11-28 | 1,829 | 1,840 | 1,801 | 1,821 | 69,000 | 1,821 |
| 2023-11-27 | 1,834 | 1,837 | 1,794 | 1,800 | 87,700 | 1,800 |
| 2023-11-24 | 1,807 | 1,822 | 1,795 | 1,800 | 83,300 | 1,800 |
| 2023-11-22 | 1,772 | 1,820 | 1,767 | 1,799 | 54,400 | 1,799 |
| 2023-11-21 | 1,785 | 1,797 | 1,761 | 1,774 | 57,700 | 1,774 |
| 2023-11-20 | 1,809 | 1,809 | 1,777 | 1,785 | 62,800 | 1,785 |
| 2023-11-17 | 1,795 | 1,814 | 1,791 | 1,809 | 55,200 | 1,809 |
| 2023-11-16 | 1,796 | 1,805 | 1,768 | 1,779 | 76,200 | 1,779 |
| 2023-11-15 | 1,818 | 1,820 | 1,791 | 1,804 | 74,600 | 1,804 |
| 2023-11-14 | 1,844 | 1,844 | 1,794 | 1,796 | 101,300 | 1,796 |
| 2023-11-13 | 1,866 | 1,873 | 1,844 | 1,857 | 77,600 | 1,857 |
| 2023-11-10 | 1,818 | 1,856 | 1,797 | 1,856 | 94,000 | 1,856 |
| 2023-11-09 | 1,788 | 1,823 | 1,777 | 1,818 | 102,800 | 1,818 |
| 2023-11-08 | 1,937 | 1,937 | 1,785 | 1,800 | 354,700 | 1,800 |
| 2023-11-07 | 1,800 | 1,946 | 1,800 | 1,937 | 702,700 | 1,937 |
| 2023-11-06 | 1,720 | 1,725 | 1,684 | 1,699 | 172,900 | 1,699 |
| 2023-11-02 | 1,699 | 1,716 | 1,689 | 1,714 | 59,900 | 1,714 |
| 2023-11-01 | 1,706 | 1,712 | 1,686 | 1,699 | 88,300 | 1,699 |
| 2023-10-31 | 1,695 | 1,710 | 1,676 | 1,706 | 61,700 | 1,706 |
| 2023-10-30 | 1,695 | 1,713 | 1,686 | 1,693 | 73,300 | 1,693 |
| 2023-10-27 | 1,693 | 1,710 | 1,679 | 1,710 | 49,500 | 1,710 |
| 2023-10-26 | 1,698 | 1,700 | 1,675 | 1,682 | 55,100 | 1,682 |
| 2023-10-25 | 1,710 | 1,718 | 1,691 | 1,693 | 43,100 | 1,693 |
| 2023-10-24 | 1,700 | 1,707 | 1,650 | 1,703 | 90,900 | 1,703 |
| 2023-10-23 | 1,690 | 1,693 | 1,670 | 1,680 | 62,300 | 1,680 |
| 2023-10-20 | 1,701 | 1,724 | 1,693 | 1,717 | 88,200 | 1,717 |
| 2023-10-19 | 1,669 | 1,714 | 1,664 | 1,706 | 110,800 | 1,706 |
| 2023-10-18 | 1,670 | 1,672 | 1,645 | 1,667 | 45,400 | 1,667 |
| 2023-10-17 | 1,697 | 1,707 | 1,647 | 1,674 | 71,100 | 1,674 |
| 2023-10-16 | 1,719 | 1,721 | 1,672 | 1,686 | 126,400 | 1,686 |
| 2023-10-13 | 1,703 | 1,704 | 1,683 | 1,698 | 96,200 | 1,698 |
| 2023-10-12 | 1,680 | 1,702 | 1,679 | 1,692 | 127,000 | 1,692 |
| 2023-10-11 | 1,679 | 1,683 | 1,654 | 1,666 | 67,200 | 1,666 |
| 2023-10-10 | 1,653 | 1,669 | 1,648 | 1,657 | 69,500 | 1,657 |
| 2023-10-06 | 1,656 | 1,678 | 1,649 | 1,651 | 68,200 | 1,651 |
| 2023-10-05 | 1,600 | 1,654 | 1,599 | 1,639 | 143,100 | 1,639 |
| 2023-10-04 | 1,609 | 1,627 | 1,584 | 1,592 | 143,900 | 1,592 |
| 2023-10-03 | 1,616 | 1,654 | 1,612 | 1,627 | 125,300 | 1,627 |
| 2023-10-02 | 1,677 | 1,685 | 1,615 | 1,616 | 221,000 | 1,616 |
| 2023-09-29 | 1,730 | 1,730 | 1,673 | 1,696 | 124,700 | 1,696 |
| 2023-09-28 | 1,735 | 1,755 | 1,716 | 1,730 | 148,700 | 1,730 |
| 2023-09-27 | 1,670 | 1,763 | 1,641 | 1,763 | 222,800 | 1,763 |
| 2023-09-26 | 1,725 | 1,735 | 1,683 | 1,688 | 224,500 | 1,688 |
| 2023-09-25 | 1,631 | 1,655 | 1,620 | 1,650 | 61,200 | 1,650 |
| 2023-09-22 | 1,622 | 1,624 | 1,609 | 1,615 | 61,600 | 1,615 |
| 2023-09-21 | 1,613 | 1,643 | 1,613 | 1,626 | 62,900 | 1,626 |
| 2023-09-20 | 1,654 | 1,655 | 1,617 | 1,623 | 108,600 | 1,623 |
| 2023-09-19 | 1,674 | 1,674 | 1,641 | 1,659 | 72,000 | 1,659 |
| 2023-09-15 | 1,655 | 1,688 | 1,646 | 1,680 | 82,700 | 1,680 |
| 2023-09-14 | 1,686 | 1,697 | 1,647 | 1,654 | 118,700 | 1,654 |
| 2023-09-13 | 1,654 | 1,664 | 1,611 | 1,622 | 251,700 | 1,622 |
| 2023-09-12 | 1,684 | 1,690 | 1,661 | 1,667 | 63,400 | 1,667 |
| 2023-09-11 | 1,679 | 1,684 | 1,666 | 1,684 | 51,700 | 1,684 |
| 2023-09-08 | 1,685 | 1,685 | 1,657 | 1,667 | 72,400 | 1,667 |
| 2023-09-07 | 1,672 | 1,677 | 1,661 | 1,667 | 88,100 | 1,667 |
| 2023-09-06 | 1,706 | 1,712 | 1,672 | 1,672 | 100,700 | 1,672 |
| 2023-09-05 | 1,710 | 1,717 | 1,700 | 1,717 | 59,200 | 1,717 |
| 2023-09-04 | 1,681 | 1,713 | 1,678 | 1,710 | 72,200 | 1,710 |
| 2023-09-01 | 1,676 | 1,688 | 1,673 | 1,679 | 63,600 | 1,679 |
| 2023-08-31 | 1,673 | 1,697 | 1,673 | 1,676 | 52,800 | 1,676 |
| 2023-08-30 | 1,682 | 1,685 | 1,666 | 1,673 | 55,900 | 1,673 |
| 2023-08-29 | 1,680 | 1,694 | 1,671 | 1,680 | 57,600 | 1,680 |
| 2023-08-28 | 1,661 | 1,680 | 1,661 | 1,671 | 38,400 | 1,671 |
| 2023-08-25 | 1,664 | 1,669 | 1,660 | 1,663 | 37,900 | 1,663 |
| 2023-08-24 | 1,669 | 1,690 | 1,667 | 1,680 | 49,400 | 1,680 |
| 2023-08-23 | 1,664 | 1,674 | 1,650 | 1,669 | 57,300 | 1,669 |
| 2023-08-22 | 1,655 | 1,667 | 1,646 | 1,666 | 48,800 | 1,666 |
| 2023-08-21 | 1,640 | 1,672 | 1,640 | 1,647 | 49,600 | 1,647 |
| 2023-08-18 | 1,641 | 1,652 | 1,623 | 1,636 | 62,200 | 1,636 |
| 2023-08-17 | 1,701 | 1,701 | 1,644 | 1,659 | 93,400 | 1,659 |
| 2023-08-16 | 1,680 | 1,727 | 1,666 | 1,708 | 108,200 | 1,708 |
| 2023-08-15 | 1,651 | 1,694 | 1,651 | 1,680 | 62,300 | 1,680 |
| 2023-08-14 | 1,695 | 1,700 | 1,647 | 1,652 | 99,700 | 1,652 |
| 2023-08-10 | 1,650 | 1,694 | 1,642 | 1,694 | 138,700 | 1,694 |
| 2023-08-09 | 1,640 | 1,665 | 1,640 | 1,655 | 104,200 | 1,655 |
| 2023-08-08 | 1,600 | 1,655 | 1,599 | 1,640 | 218,000 | 1,640 |
| 2023-08-07 | 1,583 | 1,604 | 1,553 | 1,590 | 109,200 | 1,590 |
| 2023-08-04 | 1,586 | 1,594 | 1,572 | 1,581 | 77,700 | 1,581 |
| 2023-08-03 | 1,591 | 1,591 | 1,570 | 1,583 | 88,800 | 1,583 |
| 2023-08-02 | 1,569 | 1,600 | 1,569 | 1,591 | 146,200 | 1,591 |
| 2023-08-01 | 1,562 | 1,568 | 1,545 | 1,568 | 67,500 | 1,568 |
| 2023-07-31 | 1,551 | 1,568 | 1,545 | 1,560 | 75,900 | 1,560 |
| 2023-07-28 | 1,520 | 1,531 | 1,510 | 1,531 | 91,000 | 1,531 |
| 2023-07-27 | 1,520 | 1,535 | 1,512 | 1,535 | 50,500 | 1,535 |
| 2023-07-26 | 1,520 | 1,520 | 1,505 | 1,512 | 52,100 | 1,512 |
| 2023-07-25 | 1,495 | 1,520 | 1,488 | 1,516 | 98,500 | 1,516 |
| 2023-07-24 | 1,495 | 1,495 | 1,471 | 1,482 | 63,500 | 1,482 |
| 2023-07-21 | 1,485 | 1,490 | 1,477 | 1,484 | 43,000 | 1,484 |
| 2023-07-20 | 1,471 | 1,489 | 1,466 | 1,472 | 55,300 | 1,472 |
| 2023-07-19 | 1,453 | 1,472 | 1,447 | 1,472 | 62,200 | 1,472 |
| 2023-07-18 | 1,445 | 1,457 | 1,442 | 1,445 | 35,800 | 1,445 |
| 2023-07-14 | 1,454 | 1,458 | 1,435 | 1,445 | 56,200 | 1,445 |
| 2023-07-13 | 1,435 | 1,453 | 1,435 | 1,449 | 59,200 | 1,449 |
| 2023-07-12 | 1,444 | 1,453 | 1,422 | 1,422 | 79,400 | 1,422 |
| 2023-07-11 | 1,435 | 1,442 | 1,422 | 1,433 | 108,600 | 1,433 |
| 2023-07-10 | 1,430 | 1,443 | 1,420 | 1,433 | 114,100 | 1,433 |
| 2023-07-07 | 1,413 | 1,427 | 1,403 | 1,417 | 99,800 | 1,417 |
| 2023-07-06 | 1,446 | 1,446 | 1,396 | 1,414 | 115,400 | 1,414 |
| 2023-07-05 | 1,424 | 1,452 | 1,418 | 1,448 | 92,900 | 1,448 |
| 2023-07-04 | 1,422 | 1,429 | 1,418 | 1,419 | 79,700 | 1,419 |
| 2023-07-03 | 1,450 | 1,457 | 1,439 | 1,443 | 58,200 | 1,443 |
| 2023-06-30 | 1,450 | 1,458 | 1,436 | 1,441 | 92,000 | 1,441 |
| 2023-06-29 | 1,450 | 1,459 | 1,440 | 1,446 | 117,400 | 1,446 |
| 2023-06-28 | 1,427 | 1,444 | 1,415 | 1,442 | 77,300 | 1,442 |
| 2023-06-27 | 1,455 | 1,455 | 1,400 | 1,417 | 117,800 | 1,417 |
| 2023-06-26 | 1,417 | 1,418 | 1,380 | 1,400 | 50,600 | 1,400 |
| 2023-06-23 | 1,435 | 1,439 | 1,407 | 1,417 | 112,600 | 1,417 |
| 2023-06-22 | 1,390 | 1,417 | 1,388 | 1,407 | 80,900 | 1,407 |
| 2023-06-21 | 1,380 | 1,400 | 1,375 | 1,385 | 191,900 | 1,385 |
| 2023-06-20 | 1,366 | 1,371 | 1,360 | 1,368 | 47,600 | 1,368 |
| 2023-06-19 | 1,362 | 1,370 | 1,353 | 1,366 | 89,900 | 1,366 |
| 2023-06-16 | 1,329 | 1,363 | 1,329 | 1,343 | 242,300 | 1,343 |
| 2023-06-15 | 1,304 | 1,327 | 1,300 | 1,308 | 117,800 | 1,308 |
| 2023-06-14 | 1,300 | 1,305 | 1,289 | 1,297 | 110,100 | 1,297 |
| 2023-06-13 | 1,280 | 1,293 | 1,280 | 1,288 | 86,900 | 1,288 |
| 2023-06-12 | 1,256 | 1,277 | 1,256 | 1,272 | 53,000 | 1,272 |
| 2023-06-09 | 1,255 | 1,255 | 1,225 | 1,252 | 58,400 | 1,252 |
| 2023-06-08 | 1,256 | 1,257 | 1,220 | 1,227 | 70,300 | 1,227 |
| 2023-06-07 | 1,255 | 1,268 | 1,242 | 1,242 | 77,800 | 1,242 |
| 2023-06-06 | 1,231 | 1,234 | 1,214 | 1,234 | 99,900 | 1,234 |
| 2023-06-05 | 1,254 | 1,260 | 1,247 | 1,248 | 41,000 | 1,248 |
| 2023-06-02 | 1,217 | 1,244 | 1,217 | 1,238 | 31,600 | 1,238 |
| 2023-06-01 | 1,211 | 1,241 | 1,210 | 1,218 | 43,600 | 1,218 |
| 2023-05-31 | 1,240 | 1,240 | 1,211 | 1,212 | 76,400 | 1,212 |
| 2023-05-30 | 1,250 | 1,266 | 1,233 | 1,249 | 34,400 | 1,249 |
| 2023-05-29 | 1,262 | 1,276 | 1,250 | 1,266 | 49,400 | 1,266 |
| 2023-05-26 | 1,258 | 1,267 | 1,239 | 1,241 | 38,600 | 1,241 |
| 2023-05-25 | 1,263 | 1,283 | 1,263 | 1,273 | 33,800 | 1,273 |
| 2023-05-24 | 1,270 | 1,285 | 1,266 | 1,271 | 26,800 | 1,271 |
| 2023-05-23 | 1,290 | 1,294 | 1,264 | 1,277 | 50,000 | 1,277 |
| 2023-05-22 | 1,263 | 1,290 | 1,258 | 1,290 | 38,900 | 1,290 |
| 2023-05-19 | 1,241 | 1,267 | 1,241 | 1,263 | 96,700 | 1,263 |
| 2023-05-18 | 1,260 | 1,260 | 1,235 | 1,252 | 57,800 | 1,252 |
| 2023-05-17 | 1,279 | 1,279 | 1,255 | 1,266 | 49,900 | 1,266 |
| 2023-05-16 | 1,280 | 1,281 | 1,256 | 1,279 | 39,300 | 1,279 |
| 2023-05-15 | 1,250 | 1,278 | 1,250 | 1,276 | 67,500 | 1,276 |
| 2023-05-12 | 1,273 | 1,275 | 1,207 | 1,241 | 148,800 | 1,241 |
| 2023-05-11 | 1,308 | 1,308 | 1,279 | 1,289 | 86,200 | 1,289 |
| 2023-05-10 | 1,317 | 1,324 | 1,302 | 1,308 | 55,300 | 1,308 |
| 2023-05-09 | 1,323 | 1,324 | 1,305 | 1,317 | 57,800 | 1,317 |
| 2023-05-08 | 1,299 | 1,331 | 1,293 | 1,318 | 105,700 | 1,318 |
| 2023-05-02 | 1,295 | 1,300 | 1,283 | 1,291 | 53,400 | 1,291 |
| 2023-05-01 | 1,280 | 1,300 | 1,280 | 1,300 | 84,600 | 1,300 |
| 2023-04-28 | 1,259 | 1,274 | 1,249 | 1,272 | 68,100 | 1,272 |
| 2023-04-27 | 1,249 | 1,254 | 1,231 | 1,245 | 59,600 | 1,245 |
| 2023-04-26 | 1,244 | 1,270 | 1,240 | 1,258 | 55,600 | 1,258 |
| 2023-04-25 | 1,243 | 1,259 | 1,242 | 1,253 | 56,600 | 1,253 |
| 2023-04-24 | 1,240 | 1,254 | 1,231 | 1,241 | 74,100 | 1,241 |
| 2023-04-21 | 1,215 | 1,240 | 1,198 | 1,228 | 90,300 | 1,228 |
| 2023-04-20 | 1,213 | 1,225 | 1,200 | 1,211 | 68,600 | 1,211 |
| 2023-04-19 | 1,223 | 1,225 | 1,213 | 1,225 | 44,800 | 1,225 |
| 2023-04-18 | 1,216 | 1,222 | 1,212 | 1,222 | 37,600 | 1,222 |
| 2023-04-17 | 1,220 | 1,223 | 1,206 | 1,209 | 43,700 | 1,209 |
| 2023-04-14 | 1,194 | 1,214 | 1,185 | 1,210 | 63,400 | 1,210 |
| 2023-04-13 | 1,188 | 1,194 | 1,180 | 1,188 | 29,900 | 1,188 |
| 2023-04-12 | 1,193 | 1,199 | 1,192 | 1,195 | 24,700 | 1,195 |
| 2023-04-11 | 1,190 | 1,194 | 1,181 | 1,191 | 60,800 | 1,191 |
| 2023-04-10 | 1,189 | 1,193 | 1,180 | 1,186 | 35,100 | 1,186 |
| 2023-04-07 | 1,169 | 1,184 | 1,169 | 1,178 | 29,100 | 1,178 |
| 2023-04-06 | 1,170 | 1,177 | 1,162 | 1,169 | 27,000 | 1,169 |
| 2023-04-05 | 1,194 | 1,194 | 1,172 | 1,178 | 48,300 | 1,178 |
| 2023-04-04 | 1,201 | 1,201 | 1,188 | 1,195 | 42,800 | 1,195 |
| 2023-04-03 | 1,204 | 1,208 | 1,189 | 1,195 | 33,600 | 1,195 |
| 2023-03-31 | 1,173 | 1,195 | 1,168 | 1,189 | 41,100 | 1,189 |
| 2023-03-30 | 1,182 | 1,200 | 1,169 | 1,179 | 51,600 | 1,179 |
| 2023-03-29 | 1,184 | 1,203 | 1,179 | 1,203 | 79,800 | 1,203 |
| 2023-03-28 | 1,185 | 1,190 | 1,164 | 1,175 | 47,700 | 1,175 |
| 2023-03-27 | 1,187 | 1,191 | 1,175 | 1,180 | 62,900 | 1,180 |
| 2023-03-24 | 1,160 | 1,186 | 1,155 | 1,186 | 64,900 | 1,186 |
| 2023-03-23 | 1,160 | 1,165 | 1,148 | 1,160 | 36,400 | 1,160 |
| 2023-03-22 | 1,157 | 1,180 | 1,157 | 1,161 | 51,100 | 1,161 |
| 2023-03-20 | 1,130 | 1,137 | 1,120 | 1,127 | 57,600 | 1,127 |
| 2023-03-17 | 1,132 | 1,140 | 1,123 | 1,124 | 28,700 | 1,124 |
| 2023-03-16 | 1,107 | 1,124 | 1,104 | 1,121 | 50,200 | 1,121 |
| 2023-03-15 | 1,140 | 1,155 | 1,133 | 1,135 | 45,800 | 1,135 |
| 2023-03-14 | 1,158 | 1,158 | 1,113 | 1,118 | 82,400 | 1,118 |
| 2023-03-13 | 1,185 | 1,185 | 1,161 | 1,170 | 46,100 | 1,170 |
| 2023-03-10 | 1,193 | 1,203 | 1,193 | 1,194 | 58,100 | 1,194 |
| 2023-03-09 | 1,186 | 1,205 | 1,185 | 1,202 | 54,400 | 1,202 |
| 2023-03-08 | 1,177 | 1,187 | 1,176 | 1,176 | 42,600 | 1,176 |
| 2023-03-07 | 1,174 | 1,182 | 1,165 | 1,176 | 63,900 | 1,176 |
| 2023-03-06 | 1,161 | 1,164 | 1,146 | 1,160 | 51,200 | 1,160 |
| 2023-03-03 | 1,150 | 1,162 | 1,150 | 1,156 | 36,200 | 1,156 |
| 2023-03-02 | 1,137 | 1,152 | 1,137 | 1,142 | 29,500 | 1,142 |
| 2023-03-01 | 1,137 | 1,142 | 1,135 | 1,137 | 39,800 | 1,137 |
| 2023-02-28 | 1,140 | 1,145 | 1,135 | 1,137 | 38,500 | 1,137 |
| 2023-02-27 | 1,150 | 1,154 | 1,143 | 1,144 | 38,100 | 1,144 |
| 2023-02-24 | 1,168 | 1,168 | 1,151 | 1,154 | 41,400 | 1,154 |
| 2023-02-22 | 1,175 | 1,178 | 1,168 | 1,168 | 35,500 | 1,168 |
| 2023-02-21 | 1,176 | 1,184 | 1,174 | 1,179 | 25,200 | 1,179 |
| 2023-02-20 | 1,173 | 1,190 | 1,169 | 1,183 | 24,600 | 1,183 |
| 2023-02-17 | 1,167 | 1,171 | 1,161 | 1,165 | 54,100 | 1,165 |
| 2023-02-16 | 1,190 | 1,193 | 1,178 | 1,180 | 35,300 | 1,180 |
| 2023-02-15 | 1,189 | 1,196 | 1,177 | 1,181 | 23,800 | 1,181 |
| 2023-02-14 | 1,196 | 1,196 | 1,180 | 1,189 | 38,000 | 1,189 |
| 2023-02-13 | 1,170 | 1,187 | 1,164 | 1,183 | 43,500 | 1,183 |
| 2023-02-10 | 1,189 | 1,193 | 1,176 | 1,178 | 50,000 | 1,178 |
| 2023-02-09 | 1,180 | 1,205 | 1,174 | 1,203 | 43,500 | 1,203 |
| 2023-02-08 | 1,195 | 1,201 | 1,180 | 1,183 | 48,900 | 1,183 |
| 2023-02-07 | 1,224 | 1,224 | 1,188 | 1,196 | 124,200 | 1,196 |
| 2023-02-06 | 1,220 | 1,240 | 1,218 | 1,238 | 56,300 | 1,238 |
| 2023-02-03 | 1,221 | 1,227 | 1,209 | 1,216 | 49,000 | 1,216 |
| 2023-02-02 | 1,232 | 1,233 | 1,222 | 1,227 | 33,200 | 1,227 |
| 2023-02-01 | 1,247 | 1,249 | 1,229 | 1,239 | 33,500 | 1,239 |
| 2023-01-31 | 1,247 | 1,255 | 1,238 | 1,246 | 42,600 | 1,246 |
| 2023-01-30 | 1,264 | 1,268 | 1,246 | 1,247 | 59,900 | 1,247 |
| 2023-01-27 | 1,269 | 1,272 | 1,261 | 1,261 | 22,500 | 1,261 |
| 2023-01-26 | 1,280 | 1,281 | 1,261 | 1,275 | 32,100 | 1,275 |
| 2023-01-25 | 1,265 | 1,287 | 1,260 | 1,281 | 32,900 | 1,281 |
| 2023-01-24 | 1,265 | 1,281 | 1,254 | 1,275 | 47,500 | 1,275 |
| 2023-01-23 | 1,241 | 1,264 | 1,237 | 1,264 | 40,300 | 1,264 |
| 2023-01-20 | 1,231 | 1,252 | 1,227 | 1,241 | 31,000 | 1,241 |
| 2023-01-19 | 1,243 | 1,250 | 1,226 | 1,231 | 46,800 | 1,231 |
| 2023-01-18 | 1,265 | 1,265 | 1,225 | 1,243 | 76,200 | 1,243 |
| 2023-01-17 | 1,253 | 1,275 | 1,240 | 1,270 | 42,300 | 1,270 |
| 2023-01-16 | 1,250 | 1,265 | 1,233 | 1,253 | 30,400 | 1,253 |
| 2023-01-13 | 1,274 | 1,286 | 1,253 | 1,254 | 57,100 | 1,254 |
| 2023-01-12 | 1,295 | 1,295 | 1,280 | 1,289 | 23,900 | 1,289 |
| 2023-01-11 | 1,274 | 1,299 | 1,274 | 1,288 | 34,000 | 1,288 |
| 2023-01-10 | 1,261 | 1,296 | 1,261 | 1,266 | 45,600 | 1,266 |
| 2023-01-06 | 1,236 | 1,274 | 1,236 | 1,268 | 38,600 | 1,268 |
| 2023-01-05 | 1,250 | 1,260 | 1,208 | 1,232 | 88,300 | 1,232 |
| 2023-01-04 | 1,291 | 1,291 | 1,244 | 1,245 | 46,600 | 1,245 |
分割・併合履歴 ： なし
