4886 あすか製薬ホールディングス(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-03 | 2,019 | 2,050 | 2,014 | 2,026 | 55,600 | 2,026 |
| 2024-12-02 | 1,996 | 2,010 | 1,986 | 2,000 | 36,000 | 2,000 |
| 2024-11-29 | 2,023 | 2,040 | 1,999 | 2,000 | 48,500 | 2,000 |
| 2024-11-28 | 1,995 | 2,046 | 1,995 | 2,028 | 58,300 | 2,028 |
| 2024-11-27 | 2,018 | 2,025 | 2,005 | 2,015 | 45,700 | 2,015 |
| 2024-11-26 | 2,004 | 2,019 | 1,995 | 2,019 | 66,900 | 2,019 |
| 2024-11-25 | 2,055 | 2,055 | 2,006 | 2,011 | 81,800 | 2,011 |
| 2024-11-22 | 2,031 | 2,054 | 2,028 | 2,036 | 28,500 | 2,036 |
| 2024-11-21 | 2,040 | 2,059 | 2,030 | 2,036 | 38,100 | 2,036 |
| 2024-11-20 | 2,087 | 2,087 | 2,037 | 2,048 | 47,300 | 2,048 |
| 2024-11-19 | 2,042 | 2,080 | 2,036 | 2,036 | 34,900 | 2,036 |
| 2024-11-18 | 2,032 | 2,058 | 2,013 | 2,042 | 42,700 | 2,042 |
| 2024-11-15 | 2,098 | 2,100 | 2,067 | 2,086 | 28,800 | 2,086 |
| 2024-11-14 | 2,097 | 2,114 | 2,077 | 2,077 | 38,400 | 2,077 |
| 2024-11-13 | 2,123 | 2,123 | 2,077 | 2,095 | 41,100 | 2,095 |
| 2024-11-12 | 2,121 | 2,154 | 2,117 | 2,117 | 47,700 | 2,117 |
| 2024-11-11 | 2,103 | 2,125 | 2,068 | 2,122 | 56,300 | 2,122 |
| 2024-11-08 | 2,162 | 2,162 | 2,133 | 2,137 | 86,300 | 2,137 |
| 2024-11-07 | 2,159 | 2,190 | 2,136 | 2,159 | 106,900 | 2,159 |
| 2024-11-06 | 2,052 | 2,116 | 1,997 | 2,116 | 212,800 | 2,116 |
| 2024-11-05 | 2,180 | 2,180 | 2,127 | 2,162 | 67,300 | 2,162 |
| 2024-11-01 | 2,135 | 2,159 | 2,122 | 2,130 | 56,300 | 2,130 |
| 2024-10-31 | 2,154 | 2,182 | 2,142 | 2,176 | 41,000 | 2,176 |
| 2024-10-30 | 2,175 | 2,178 | 2,132 | 2,173 | 318,500 | 2,173 |
| 2024-10-29 | 2,108 | 2,140 | 2,100 | 2,140 | 41,100 | 2,140 |
| 2024-10-28 | 2,108 | 2,135 | 2,104 | 2,125 | 49,100 | 2,125 |
| 2024-10-25 | 2,160 | 2,162 | 2,101 | 2,108 | 45,500 | 2,108 |
| 2024-10-24 | 2,120 | 2,146 | 2,112 | 2,140 | 48,100 | 2,140 |
| 2024-10-23 | 2,180 | 2,187 | 2,145 | 2,147 | 57,900 | 2,147 |
| 2024-10-22 | 2,250 | 2,250 | 2,184 | 2,185 | 68,400 | 2,185 |
| 2024-10-21 | 2,255 | 2,271 | 2,229 | 2,238 | 51,200 | 2,238 |
| 2024-10-18 | 2,253 | 2,282 | 2,246 | 2,267 | 42,300 | 2,267 |
| 2024-10-17 | 2,222 | 2,283 | 2,222 | 2,253 | 66,200 | 2,253 |
| 2024-10-16 | 2,187 | 2,230 | 2,177 | 2,215 | 53,500 | 2,215 |
| 2024-10-15 | 2,230 | 2,240 | 2,200 | 2,223 | 51,400 | 2,223 |
| 2024-10-11 | 2,209 | 2,209 | 2,189 | 2,200 | 63,200 | 2,200 |
| 2024-10-10 | 2,187 | 2,228 | 2,187 | 2,211 | 74,700 | 2,211 |
| 2024-10-09 | 2,198 | 2,270 | 2,198 | 2,233 | 72,700 | 2,233 |
| 2024-10-08 | 2,199 | 2,235 | 2,151 | 2,235 | 85,600 | 2,235 |
| 2024-10-07 | 2,249 | 2,268 | 2,242 | 2,249 | 53,200 | 2,249 |
| 2024-10-04 | 2,225 | 2,262 | 2,225 | 2,248 | 59,800 | 2,248 |
| 2024-10-03 | 2,208 | 2,217 | 2,177 | 2,212 | 46,900 | 2,212 |
| 2024-10-02 | 2,165 | 2,189 | 2,143 | 2,158 | 84,500 | 2,158 |
| 2024-10-01 | 2,207 | 2,210 | 2,155 | 2,198 | 86,200 | 2,198 |
| 2024-09-30 | 2,205 | 2,242 | 2,205 | 2,218 | 76,800 | 2,218 |
| 2024-09-27 | 2,241 | 2,288 | 2,213 | 2,255 | 73,300 | 2,255 |
| 2024-09-26 | 2,241 | 2,246 | 2,208 | 2,232 | 90,600 | 2,232 |
| 2024-09-25 | 2,229 | 2,229 | 2,185 | 2,204 | 58,400 | 2,204 |
| 2024-09-24 | 2,220 | 2,240 | 2,196 | 2,219 | 61,800 | 2,219 |
| 2024-09-20 | 2,208 | 2,245 | 2,180 | 2,207 | 88,300 | 2,207 |
| 2024-09-19 | 2,200 | 2,209 | 2,180 | 2,191 | 78,000 | 2,191 |
| 2024-09-18 | 2,157 | 2,179 | 2,133 | 2,153 | 61,100 | 2,153 |
| 2024-09-17 | 2,174 | 2,176 | 2,112 | 2,156 | 62,500 | 2,156 |
| 2024-09-13 | 2,159 | 2,178 | 2,126 | 2,145 | 70,300 | 2,145 |
| 2024-09-12 | 2,158 | 2,196 | 2,155 | 2,175 | 64,700 | 2,175 |
| 2024-09-11 | 2,196 | 2,215 | 2,153 | 2,169 | 59,800 | 2,169 |
| 2024-09-10 | 2,206 | 2,249 | 2,206 | 2,206 | 43,100 | 2,206 |
| 2024-09-09 | 2,172 | 2,230 | 2,145 | 2,227 | 50,400 | 2,227 |
| 2024-09-06 | 2,281 | 2,284 | 2,235 | 2,261 | 44,200 | 2,261 |
| 2024-09-05 | 2,250 | 2,319 | 2,244 | 2,284 | 39,600 | 2,284 |
| 2024-09-04 | 2,235 | 2,299 | 2,221 | 2,275 | 69,600 | 2,275 |
| 2024-09-03 | 2,286 | 2,321 | 2,266 | 2,314 | 52,700 | 2,314 |
| 2024-09-02 | 2,347 | 2,350 | 2,295 | 2,301 | 42,000 | 2,301 |
| 2024-08-30 | 2,336 | 2,366 | 2,315 | 2,362 | 36,500 | 2,362 |
| 2024-08-29 | 2,319 | 2,351 | 2,300 | 2,325 | 45,700 | 2,325 |
| 2024-08-28 | 2,311 | 2,336 | 2,285 | 2,319 | 29,500 | 2,319 |
| 2024-08-27 | 2,245 | 2,325 | 2,216 | 2,325 | 40,200 | 2,325 |
| 2024-08-26 | 2,306 | 2,342 | 2,246 | 2,257 | 44,600 | 2,257 |
| 2024-08-23 | 2,328 | 2,340 | 2,304 | 2,326 | 42,900 | 2,326 |
| 2024-08-22 | 2,302 | 2,327 | 2,276 | 2,319 | 44,000 | 2,319 |
| 2024-08-21 | 2,287 | 2,340 | 2,287 | 2,302 | 30,600 | 2,302 |
| 2024-08-20 | 2,275 | 2,330 | 2,273 | 2,302 | 75,300 | 2,302 |
| 2024-08-19 | 2,311 | 2,365 | 2,290 | 2,309 | 79,400 | 2,309 |
| 2024-08-16 | 2,271 | 2,311 | 2,230 | 2,288 | 51,300 | 2,288 |
| 2024-08-15 | 2,240 | 2,271 | 2,230 | 2,244 | 63,000 | 2,244 |
| 2024-08-14 | 2,200 | 2,209 | 2,152 | 2,190 | 45,300 | 2,190 |
| 2024-08-13 | 2,096 | 2,136 | 2,089 | 2,121 | 31,100 | 2,121 |
| 2024-08-09 | 2,096 | 2,115 | 2,052 | 2,091 | 66,100 | 2,091 |
| 2024-08-08 | 2,025 | 2,102 | 2,004 | 2,046 | 63,300 | 2,046 |
| 2024-08-07 | 2,007 | 2,127 | 2,002 | 2,048 | 60,700 | 2,048 |
| 2024-08-06 | 1,929 | 2,144 | 1,906 | 2,077 | 133,700 | 2,077 |
| 2024-08-05 | 2,068 | 2,119 | 1,914 | 1,929 | 157,200 | 1,929 |
| 2024-08-02 | 2,210 | 2,287 | 2,188 | 2,204 | 143,800 | 2,204 |
| 2024-08-01 | 2,315 | 2,324 | 2,230 | 2,246 | 52,400 | 2,246 |
| 2024-07-31 | 2,267 | 2,365 | 2,262 | 2,365 | 49,300 | 2,365 |
| 2024-07-30 | 2,288 | 2,303 | 2,270 | 2,287 | 48,800 | 2,287 |
| 2024-07-29 | 2,322 | 2,327 | 2,290 | 2,313 | 50,300 | 2,313 |
| 2024-07-26 | 2,335 | 2,353 | 2,282 | 2,282 | 57,800 | 2,282 |
| 2024-07-25 | 2,371 | 2,373 | 2,335 | 2,335 | 60,800 | 2,335 |
| 2024-07-24 | 2,361 | 2,378 | 2,338 | 2,354 | 49,800 | 2,354 |
| 2024-07-23 | 2,410 | 2,410 | 2,361 | 2,367 | 32,100 | 2,367 |
| 2024-07-22 | 2,430 | 2,430 | 2,383 | 2,383 | 48,300 | 2,383 |
| 2024-07-19 | 2,382 | 2,405 | 2,375 | 2,387 | 34,800 | 2,387 |
| 2024-07-18 | 2,365 | 2,398 | 2,363 | 2,373 | 59,800 | 2,373 |
| 2024-07-17 | 2,398 | 2,403 | 2,358 | 2,375 | 70,500 | 2,375 |
| 2024-07-16 | 2,425 | 2,430 | 2,383 | 2,398 | 56,400 | 2,398 |
| 2024-07-12 | 2,380 | 2,443 | 2,370 | 2,421 | 51,900 | 2,421 |
| 2024-07-11 | 2,411 | 2,425 | 2,359 | 2,400 | 60,500 | 2,400 |
| 2024-07-10 | 2,405 | 2,413 | 2,374 | 2,400 | 63,900 | 2,400 |
| 2024-07-09 | 2,419 | 2,447 | 2,388 | 2,411 | 64,200 | 2,411 |
| 2024-07-08 | 2,420 | 2,420 | 2,390 | 2,398 | 57,800 | 2,398 |
| 2024-07-05 | 2,403 | 2,428 | 2,400 | 2,419 | 42,000 | 2,419 |
| 2024-07-04 | 2,463 | 2,470 | 2,419 | 2,422 | 49,600 | 2,422 |
| 2024-07-03 | 2,475 | 2,492 | 2,446 | 2,463 | 51,100 | 2,463 |
| 2024-07-02 | 2,477 | 2,491 | 2,450 | 2,475 | 66,100 | 2,475 |
| 2024-07-01 | 2,500 | 2,550 | 2,484 | 2,498 | 84,400 | 2,498 |
| 2024-06-28 | 2,526 | 2,526 | 2,468 | 2,481 | 83,800 | 2,481 |
| 2024-06-27 | 2,632 | 2,636 | 2,526 | 2,526 | 155,700 | 2,526 |
| 2024-06-26 | 2,706 | 2,720 | 2,639 | 2,682 | 119,300 | 2,682 |
| 2024-06-25 | 2,600 | 2,660 | 2,570 | 2,656 | 145,500 | 2,656 |
| 2024-06-24 | 2,500 | 2,530 | 2,475 | 2,507 | 87,500 | 2,507 |
| 2024-06-21 | 2,447 | 2,480 | 2,440 | 2,477 | 103,600 | 2,477 |
| 2024-06-20 | 2,395 | 2,429 | 2,391 | 2,429 | 38,100 | 2,429 |
| 2024-06-19 | 2,431 | 2,439 | 2,393 | 2,413 | 49,700 | 2,413 |
| 2024-06-18 | 2,420 | 2,431 | 2,382 | 2,392 | 61,400 | 2,392 |
| 2024-06-17 | 2,410 | 2,422 | 2,377 | 2,399 | 52,600 | 2,399 |
| 2024-06-14 | 2,325 | 2,413 | 2,325 | 2,399 | 100,800 | 2,399 |
| 2024-06-13 | 2,331 | 2,360 | 2,278 | 2,282 | 50,500 | 2,282 |
| 2024-06-12 | 2,358 | 2,359 | 2,322 | 2,343 | 41,400 | 2,343 |
| 2024-06-11 | 2,324 | 2,361 | 2,324 | 2,354 | 44,500 | 2,354 |
| 2024-06-10 | 2,267 | 2,320 | 2,251 | 2,309 | 33,400 | 2,309 |
| 2024-06-07 | 2,258 | 2,258 | 2,200 | 2,244 | 53,800 | 2,244 |
| 2024-06-06 | 2,295 | 2,338 | 2,253 | 2,263 | 25,400 | 2,263 |
| 2024-06-05 | 2,328 | 2,400 | 2,287 | 2,295 | 40,400 | 2,295 |
| 2024-06-04 | 2,327 | 2,338 | 2,290 | 2,296 | 46,100 | 2,296 |
| 2024-06-03 | 2,388 | 2,406 | 2,336 | 2,336 | 38,400 | 2,336 |
| 2024-05-31 | 2,319 | 2,369 | 2,281 | 2,359 | 45,300 | 2,359 |
| 2024-05-30 | 2,319 | 2,319 | 2,267 | 2,294 | 48,600 | 2,294 |
| 2024-05-29 | 2,377 | 2,395 | 2,295 | 2,323 | 64,000 | 2,323 |
| 2024-05-28 | 2,340 | 2,390 | 2,338 | 2,360 | 50,400 | 2,360 |
| 2024-05-27 | 2,287 | 2,358 | 2,287 | 2,358 | 56,900 | 2,358 |
| 2024-05-24 | 2,293 | 2,296 | 2,270 | 2,278 | 21,800 | 2,278 |
| 2024-05-23 | 2,310 | 2,318 | 2,262 | 2,306 | 50,400 | 2,306 |
| 2024-05-22 | 2,257 | 2,311 | 2,240 | 2,260 | 63,100 | 2,260 |
| 2024-05-21 | 2,282 | 2,320 | 2,251 | 2,257 | 45,400 | 2,257 |
| 2024-05-20 | 2,273 | 2,315 | 2,268 | 2,284 | 38,200 | 2,284 |
| 2024-05-17 | 2,266 | 2,308 | 2,256 | 2,277 | 37,000 | 2,277 |
| 2024-05-16 | 2,327 | 2,348 | 2,299 | 2,302 | 41,200 | 2,302 |
| 2024-05-15 | 2,450 | 2,450 | 2,330 | 2,341 | 66,400 | 2,341 |
| 2024-05-14 | 2,426 | 2,489 | 2,393 | 2,444 | 190,900 | 2,444 |
| 2024-05-13 | 2,400 | 2,534 | 2,319 | 2,476 | 434,200 | 2,476 |
| 2024-05-10 | 2,115 | 2,119 | 2,067 | 2,083 | 92,400 | 2,083 |
| 2024-05-09 | 2,112 | 2,128 | 2,100 | 2,102 | 77,300 | 2,102 |
| 2024-05-08 | 2,210 | 2,210 | 2,112 | 2,117 | 99,200 | 2,117 |
| 2024-05-07 | 2,252 | 2,261 | 2,230 | 2,230 | 57,600 | 2,230 |
| 2024-05-02 | 2,280 | 2,289 | 2,235 | 2,267 | 46,900 | 2,267 |
| 2024-05-01 | 2,315 | 2,325 | 2,283 | 2,294 | 22,500 | 2,294 |
| 2024-04-30 | 2,290 | 2,339 | 2,270 | 2,329 | 53,300 | 2,329 |
| 2024-04-26 | 2,258 | 2,270 | 2,219 | 2,260 | 45,100 | 2,260 |
| 2024-04-25 | 2,285 | 2,314 | 2,234 | 2,258 | 52,100 | 2,258 |
| 2024-04-24 | 2,240 | 2,270 | 2,233 | 2,263 | 38,400 | 2,263 |
| 2024-04-23 | 2,217 | 2,248 | 2,215 | 2,239 | 28,800 | 2,239 |
| 2024-04-22 | 2,240 | 2,240 | 2,207 | 2,222 | 22,100 | 2,222 |
| 2024-04-19 | 2,244 | 2,244 | 2,164 | 2,207 | 85,500 | 2,207 |
| 2024-04-18 | 2,220 | 2,273 | 2,203 | 2,252 | 40,000 | 2,252 |
| 2024-04-17 | 2,275 | 2,275 | 2,163 | 2,199 | 59,300 | 2,199 |
| 2024-04-16 | 2,283 | 2,313 | 2,249 | 2,263 | 64,000 | 2,263 |
| 2024-04-15 | 2,250 | 2,292 | 2,223 | 2,285 | 52,400 | 2,285 |
| 2024-04-12 | 2,210 | 2,281 | 2,208 | 2,260 | 85,600 | 2,260 |
| 2024-04-11 | 2,177 | 2,197 | 2,174 | 2,193 | 43,600 | 2,193 |
| 2024-04-10 | 2,166 | 2,201 | 2,165 | 2,200 | 29,300 | 2,200 |
| 2024-04-09 | 2,198 | 2,201 | 2,145 | 2,158 | 48,400 | 2,158 |
| 2024-04-08 | 2,199 | 2,199 | 2,160 | 2,182 | 77,000 | 2,182 |
| 2024-04-05 | 2,174 | 2,219 | 2,174 | 2,212 | 45,500 | 2,212 |
| 2024-04-04 | 2,172 | 2,183 | 2,159 | 2,171 | 56,000 | 2,171 |
| 2024-04-03 | 2,194 | 2,194 | 2,145 | 2,170 | 82,200 | 2,170 |
| 2024-04-02 | 2,193 | 2,229 | 2,177 | 2,194 | 101,500 | 2,194 |
| 2024-04-01 | 2,200 | 2,207 | 2,150 | 2,160 | 71,600 | 2,160 |
| 2024-03-29 | 2,202 | 2,244 | 2,195 | 2,219 | 42,900 | 2,219 |
| 2024-03-28 | 2,223 | 2,227 | 2,191 | 2,210 | 42,200 | 2,210 |
| 2024-03-27 | 2,231 | 2,259 | 2,219 | 2,243 | 84,700 | 2,243 |
| 2024-03-26 | 2,149 | 2,233 | 2,145 | 2,230 | 89,000 | 2,230 |
| 2024-03-25 | 2,120 | 2,142 | 2,112 | 2,125 | 35,500 | 2,125 |
| 2024-03-22 | 2,144 | 2,147 | 2,120 | 2,125 | 28,800 | 2,125 |
| 2024-03-21 | 2,137 | 2,158 | 2,130 | 2,144 | 33,000 | 2,144 |
| 2024-03-19 | 2,125 | 2,149 | 2,113 | 2,142 | 31,000 | 2,142 |
| 2024-03-18 | 2,144 | 2,155 | 2,110 | 2,117 | 80,700 | 2,117 |
| 2024-03-15 | 2,107 | 2,134 | 2,091 | 2,120 | 56,200 | 2,120 |
| 2024-03-14 | 2,142 | 2,158 | 2,090 | 2,104 | 66,800 | 2,104 |
| 2024-03-13 | 2,150 | 2,182 | 2,115 | 2,142 | 65,700 | 2,142 |
| 2024-03-12 | 2,146 | 2,147 | 2,114 | 2,139 | 60,600 | 2,139 |
| 2024-03-11 | 2,081 | 2,118 | 2,081 | 2,118 | 75,000 | 2,118 |
| 2024-03-08 | 2,062 | 2,150 | 2,062 | 2,143 | 74,200 | 2,143 |
| 2024-03-07 | 2,039 | 2,085 | 2,039 | 2,076 | 70,900 | 2,076 |
| 2024-03-06 | 2,000 | 2,035 | 1,999 | 2,029 | 64,600 | 2,029 |
| 2024-03-05 | 2,028 | 2,031 | 2,002 | 2,002 | 51,600 | 2,002 |
| 2024-03-04 | 2,031 | 2,038 | 1,988 | 2,021 | 77,300 | 2,021 |
| 2024-03-01 | 2,082 | 2,094 | 2,029 | 2,050 | 71,800 | 2,050 |
| 2024-02-29 | 2,099 | 2,105 | 2,061 | 2,087 | 79,900 | 2,087 |
| 2024-02-28 | 2,079 | 2,108 | 2,060 | 2,101 | 74,600 | 2,101 |
| 2024-02-27 | 2,058 | 2,071 | 2,033 | 2,039 | 52,500 | 2,039 |
| 2024-02-26 | 2,058 | 2,094 | 2,040 | 2,058 | 53,500 | 2,058 |
| 2024-02-22 | 2,103 | 2,103 | 2,056 | 2,058 | 58,800 | 2,058 |
| 2024-02-21 | 2,100 | 2,111 | 2,055 | 2,064 | 75,000 | 2,064 |
| 2024-02-20 | 2,040 | 2,071 | 2,024 | 2,051 | 68,900 | 2,051 |
| 2024-02-19 | 1,950 | 2,048 | 1,950 | 2,045 | 106,500 | 2,045 |
| 2024-02-16 | 1,940 | 1,970 | 1,940 | 1,962 | 56,300 | 1,962 |
| 2024-02-15 | 1,960 | 1,960 | 1,917 | 1,932 | 66,000 | 1,932 |
| 2024-02-14 | 1,955 | 1,959 | 1,946 | 1,952 | 43,900 | 1,952 |
| 2024-02-13 | 1,977 | 1,977 | 1,945 | 1,955 | 77,500 | 1,955 |
| 2024-02-09 | 1,950 | 1,958 | 1,937 | 1,950 | 89,500 | 1,950 |
| 2024-02-08 | 1,905 | 1,946 | 1,896 | 1,931 | 91,500 | 1,931 |
| 2024-02-07 | 1,863 | 1,910 | 1,849 | 1,902 | 95,100 | 1,902 |
| 2024-02-06 | 1,910 | 1,910 | 1,840 | 1,868 | 186,000 | 1,868 |
| 2024-02-05 | 1,953 | 1,953 | 1,910 | 1,913 | 106,700 | 1,913 |
| 2024-02-02 | 1,969 | 1,969 | 1,918 | 1,933 | 114,700 | 1,933 |
| 2024-02-01 | 1,980 | 1,995 | 1,972 | 1,979 | 86,800 | 1,979 |
| 2024-01-31 | 1,973 | 1,993 | 1,958 | 1,984 | 53,500 | 1,984 |
| 2024-01-30 | 1,986 | 1,990 | 1,950 | 1,975 | 69,600 | 1,975 |
| 2024-01-29 | 2,000 | 2,024 | 1,979 | 1,996 | 76,700 | 1,996 |
| 2024-01-26 | 2,001 | 2,002 | 1,971 | 1,988 | 86,700 | 1,988 |
| 2024-01-25 | 1,959 | 2,000 | 1,957 | 1,993 | 136,900 | 1,993 |
| 2024-01-24 | 1,907 | 1,954 | 1,907 | 1,941 | 79,300 | 1,941 |
| 2024-01-23 | 1,885 | 1,917 | 1,880 | 1,905 | 70,600 | 1,905 |
| 2024-01-22 | 1,852 | 1,882 | 1,850 | 1,881 | 36,700 | 1,881 |
| 2024-01-19 | 1,872 | 1,872 | 1,839 | 1,847 | 38,300 | 1,847 |
| 2024-01-18 | 1,850 | 1,878 | 1,850 | 1,874 | 66,900 | 1,874 |
| 2024-01-17 | 1,861 | 1,879 | 1,847 | 1,848 | 79,400 | 1,848 |
| 2024-01-16 | 1,850 | 1,876 | 1,850 | 1,861 | 49,500 | 1,861 |
| 2024-01-15 | 1,831 | 1,855 | 1,825 | 1,850 | 82,400 | 1,850 |
| 2024-01-12 | 1,904 | 1,904 | 1,828 | 1,835 | 122,700 | 1,835 |
| 2024-01-11 | 1,856 | 1,863 | 1,812 | 1,824 | 85,700 | 1,824 |
| 2024-01-10 | 1,821 | 1,860 | 1,821 | 1,851 | 67,300 | 1,851 |
| 2024-01-09 | 1,833 | 1,838 | 1,821 | 1,835 | 53,300 | 1,835 |
| 2024-01-05 | 1,820 | 1,845 | 1,820 | 1,825 | 33,900 | 1,825 |
| 2024-01-04 | 1,800 | 1,819 | 1,787 | 1,814 | 52,300 | 1,814 |
分割・併合履歴 ： なし
