4880 セルソース(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,143 | 1,160 | 1,142 | 1,146 | 43,800 | 1,146 |
| 2024-11-20 | 1,140 | 1,163 | 1,139 | 1,149 | 70,700 | 1,149 |
| 2024-11-19 | 1,105 | 1,147 | 1,105 | 1,127 | 57,500 | 1,127 |
| 2024-11-18 | 1,124 | 1,128 | 1,108 | 1,108 | 55,200 | 1,108 |
| 2024-11-15 | 1,140 | 1,150 | 1,130 | 1,135 | 35,000 | 1,135 |
| 2024-11-14 | 1,145 | 1,155 | 1,125 | 1,138 | 43,200 | 1,138 |
| 2024-11-13 | 1,162 | 1,173 | 1,141 | 1,143 | 44,300 | 1,143 |
| 2024-11-12 | 1,164 | 1,188 | 1,160 | 1,167 | 32,200 | 1,167 |
| 2024-11-11 | 1,163 | 1,178 | 1,150 | 1,171 | 46,000 | 1,171 |
| 2024-11-08 | 1,165 | 1,192 | 1,165 | 1,170 | 37,400 | 1,170 |
| 2024-11-07 | 1,190 | 1,233 | 1,166 | 1,167 | 98,900 | 1,167 |
| 2024-11-06 | 1,191 | 1,200 | 1,165 | 1,179 | 58,100 | 1,179 |
| 2024-11-05 | 1,189 | 1,199 | 1,164 | 1,173 | 47,900 | 1,173 |
| 2024-11-01 | 1,175 | 1,195 | 1,171 | 1,188 | 44,600 | 1,188 |
| 2024-10-31 | 1,176 | 1,198 | 1,172 | 1,187 | 42,600 | 1,187 |
| 2024-10-30 | 1,185 | 1,198 | 1,172 | 1,182 | 68,800 | 1,182 |
| 2024-10-29 | 1,174 | 1,192 | 1,173 | 1,188 | 40,000 | 1,188 |
| 2024-10-28 | 1,140 | 1,192 | 1,140 | 1,174 | 57,100 | 1,174 |
| 2024-10-25 | 1,194 | 1,194 | 1,136 | 1,140 | 117,200 | 1,140 |
| 2024-10-24 | 1,205 | 1,205 | 1,180 | 1,195 | 101,200 | 1,195 |
| 2024-10-23 | 1,252 | 1,252 | 1,204 | 1,210 | 53,000 | 1,210 |
| 2024-10-22 | 1,252 | 1,264 | 1,221 | 1,227 | 49,500 | 1,227 |
| 2024-10-21 | 1,300 | 1,300 | 1,259 | 1,261 | 79,400 | 1,261 |
| 2024-10-18 | 1,199 | 1,269 | 1,181 | 1,254 | 164,800 | 1,254 |
| 2024-10-17 | 1,209 | 1,227 | 1,170 | 1,173 | 154,100 | 1,173 |
| 2024-10-16 | 1,212 | 1,228 | 1,195 | 1,196 | 83,700 | 1,196 |
| 2024-10-15 | 1,220 | 1,260 | 1,216 | 1,227 | 45,300 | 1,227 |
| 2024-10-11 | 1,255 | 1,255 | 1,207 | 1,207 | 67,200 | 1,207 |
| 2024-10-10 | 1,250 | 1,250 | 1,223 | 1,232 | 44,600 | 1,232 |
| 2024-10-09 | 1,286 | 1,286 | 1,238 | 1,252 | 53,700 | 1,252 |
| 2024-10-08 | 1,308 | 1,308 | 1,262 | 1,262 | 43,100 | 1,262 |
| 2024-10-07 | 1,333 | 1,333 | 1,301 | 1,305 | 51,400 | 1,305 |
| 2024-10-04 | 1,318 | 1,342 | 1,291 | 1,303 | 54,500 | 1,303 |
| 2024-10-03 | 1,332 | 1,335 | 1,301 | 1,301 | 43,000 | 1,301 |
| 2024-10-02 | 1,302 | 1,302 | 1,278 | 1,281 | 27,400 | 1,281 |
| 2024-10-01 | 1,267 | 1,314 | 1,266 | 1,307 | 39,600 | 1,307 |
| 2024-09-30 | 1,258 | 1,289 | 1,250 | 1,250 | 62,800 | 1,250 |
| 2024-09-27 | 1,315 | 1,334 | 1,296 | 1,305 | 48,900 | 1,305 |
| 2024-09-26 | 1,273 | 1,308 | 1,264 | 1,308 | 54,300 | 1,308 |
| 2024-09-25 | 1,262 | 1,277 | 1,257 | 1,272 | 23,700 | 1,272 |
| 2024-09-24 | 1,299 | 1,299 | 1,257 | 1,274 | 50,100 | 1,274 |
| 2024-09-20 | 1,331 | 1,332 | 1,286 | 1,289 | 56,400 | 1,289 |
| 2024-09-19 | 1,272 | 1,333 | 1,271 | 1,332 | 86,400 | 1,332 |
| 2024-09-18 | 1,264 | 1,272 | 1,235 | 1,255 | 80,300 | 1,255 |
| 2024-09-17 | 1,352 | 1,352 | 1,221 | 1,237 | 200,000 | 1,237 |
| 2024-09-13 | 1,291 | 1,367 | 1,272 | 1,354 | 278,600 | 1,354 |
| 2024-09-12 | 1,384 | 1,425 | 1,380 | 1,381 | 62,500 | 1,381 |
| 2024-09-11 | 1,393 | 1,419 | 1,355 | 1,371 | 64,300 | 1,371 |
| 2024-09-10 | 1,418 | 1,437 | 1,393 | 1,397 | 52,000 | 1,397 |
| 2024-09-09 | 1,401 | 1,432 | 1,401 | 1,417 | 40,400 | 1,417 |
| 2024-09-06 | 1,475 | 1,475 | 1,407 | 1,416 | 51,700 | 1,416 |
| 2024-09-05 | 1,482 | 1,519 | 1,460 | 1,478 | 55,400 | 1,478 |
| 2024-09-04 | 1,460 | 1,510 | 1,456 | 1,482 | 72,900 | 1,482 |
| 2024-09-03 | 1,450 | 1,515 | 1,450 | 1,490 | 34,000 | 1,490 |
| 2024-09-02 | 1,492 | 1,501 | 1,464 | 1,479 | 40,300 | 1,479 |
| 2024-08-30 | 1,535 | 1,540 | 1,480 | 1,497 | 79,500 | 1,497 |
| 2024-08-29 | 1,533 | 1,542 | 1,490 | 1,538 | 69,200 | 1,538 |
| 2024-08-28 | 1,525 | 1,544 | 1,511 | 1,533 | 48,100 | 1,533 |
| 2024-08-27 | 1,560 | 1,568 | 1,530 | 1,549 | 61,800 | 1,549 |
| 2024-08-26 | 1,497 | 1,560 | 1,484 | 1,560 | 105,500 | 1,560 |
| 2024-08-23 | 1,500 | 1,500 | 1,469 | 1,478 | 32,500 | 1,478 |
| 2024-08-22 | 1,420 | 1,493 | 1,420 | 1,493 | 94,000 | 1,493 |
| 2024-08-21 | 1,437 | 1,472 | 1,412 | 1,422 | 112,400 | 1,422 |
| 2024-08-20 | 1,424 | 1,494 | 1,424 | 1,491 | 103,700 | 1,491 |
| 2024-08-19 | 1,420 | 1,461 | 1,400 | 1,409 | 56,300 | 1,409 |
| 2024-08-16 | 1,397 | 1,420 | 1,388 | 1,420 | 37,300 | 1,420 |
| 2024-08-15 | 1,391 | 1,412 | 1,363 | 1,388 | 58,400 | 1,388 |
| 2024-08-14 | 1,445 | 1,445 | 1,388 | 1,404 | 79,500 | 1,404 |
| 2024-08-13 | 1,370 | 1,480 | 1,365 | 1,475 | 100,400 | 1,475 |
| 2024-08-09 | 1,364 | 1,386 | 1,339 | 1,372 | 91,000 | 1,372 |
| 2024-08-08 | 1,290 | 1,376 | 1,281 | 1,362 | 75,000 | 1,362 |
| 2024-08-07 | 1,292 | 1,345 | 1,278 | 1,298 | 168,100 | 1,298 |
| 2024-08-06 | 1,295 | 1,352 | 1,273 | 1,352 | 90,500 | 1,352 |
| 2024-08-05 | 1,285 | 1,342 | 1,213 | 1,239 | 203,200 | 1,239 |
| 2024-08-02 | 1,460 | 1,460 | 1,373 | 1,373 | 142,600 | 1,373 |
| 2024-08-01 | 1,521 | 1,556 | 1,490 | 1,490 | 102,800 | 1,490 |
| 2024-07-31 | 1,558 | 1,559 | 1,465 | 1,557 | 160,000 | 1,557 |
| 2024-07-30 | 1,560 | 1,588 | 1,516 | 1,576 | 573,700 | 1,576 |
| 2024-07-29 | 1,546 | 1,560 | 1,505 | 1,560 | 106,100 | 1,560 |
| 2024-07-26 | 1,469 | 1,540 | 1,469 | 1,517 | 122,800 | 1,517 |
| 2024-07-25 | 1,475 | 1,509 | 1,450 | 1,477 | 140,200 | 1,477 |
| 2024-07-24 | 1,510 | 1,579 | 1,491 | 1,493 | 200,400 | 1,493 |
| 2024-07-23 | 1,508 | 1,579 | 1,497 | 1,510 | 180,900 | 1,510 |
| 2024-07-22 | 1,598 | 1,598 | 1,473 | 1,480 | 303,600 | 1,480 |
| 2024-07-19 | 1,523 | 1,549 | 1,481 | 1,488 | 152,500 | 1,488 |
| 2024-07-18 | 1,575 | 1,594 | 1,523 | 1,532 | 242,800 | 1,532 |
| 2024-07-17 | 1,418 | 1,610 | 1,418 | 1,588 | 609,000 | 1,588 |
| 2024-07-16 | 1,400 | 1,420 | 1,393 | 1,412 | 55,900 | 1,412 |
| 2024-07-12 | 1,356 | 1,435 | 1,339 | 1,400 | 125,500 | 1,400 |
| 2024-07-11 | 1,419 | 1,447 | 1,349 | 1,356 | 145,700 | 1,356 |
| 2024-07-10 | 1,439 | 1,451 | 1,389 | 1,404 | 126,000 | 1,404 |
| 2024-07-09 | 1,389 | 1,446 | 1,383 | 1,439 | 141,100 | 1,439 |
| 2024-07-08 | 1,350 | 1,419 | 1,350 | 1,389 | 186,100 | 1,389 |
| 2024-07-05 | 1,350 | 1,360 | 1,315 | 1,340 | 95,800 | 1,340 |
| 2024-07-04 | 1,354 | 1,406 | 1,335 | 1,356 | 165,600 | 1,356 |
| 2024-07-03 | 1,350 | 1,376 | 1,319 | 1,332 | 115,600 | 1,332 |
| 2024-07-02 | 1,358 | 1,372 | 1,315 | 1,349 | 73,100 | 1,349 |
| 2024-07-01 | 1,342 | 1,373 | 1,336 | 1,347 | 66,100 | 1,347 |
| 2024-06-28 | 1,336 | 1,374 | 1,336 | 1,344 | 63,000 | 1,344 |
| 2024-06-27 | 1,365 | 1,366 | 1,335 | 1,335 | 85,700 | 1,335 |
| 2024-06-26 | 1,280 | 1,377 | 1,280 | 1,375 | 210,900 | 1,375 |
| 2024-06-25 | 1,216 | 1,278 | 1,214 | 1,272 | 87,600 | 1,272 |
| 2024-06-24 | 1,228 | 1,247 | 1,196 | 1,215 | 113,800 | 1,215 |
| 2024-06-21 | 1,288 | 1,289 | 1,228 | 1,231 | 190,300 | 1,231 |
| 2024-06-20 | 1,291 | 1,336 | 1,268 | 1,289 | 84,800 | 1,289 |
| 2024-06-19 | 1,325 | 1,334 | 1,260 | 1,300 | 114,900 | 1,300 |
| 2024-06-18 | 1,345 | 1,357 | 1,301 | 1,324 | 199,800 | 1,324 |
| 2024-06-17 | 1,230 | 1,345 | 1,230 | 1,345 | 345,600 | 1,345 |
| 2024-06-14 | 1,139 | 1,247 | 1,129 | 1,221 | 433,100 | 1,221 |
| 2024-06-13 | 1,158 | 1,205 | 1,141 | 1,199 | 173,100 | 1,199 |
| 2024-06-12 | 1,171 | 1,193 | 1,157 | 1,157 | 258,300 | 1,157 |
| 2024-06-11 | 1,219 | 1,241 | 1,202 | 1,209 | 137,900 | 1,209 |
| 2024-06-10 | 1,225 | 1,225 | 1,196 | 1,220 | 130,800 | 1,220 |
| 2024-06-07 | 1,214 | 1,225 | 1,202 | 1,223 | 101,300 | 1,223 |
| 2024-06-06 | 1,276 | 1,276 | 1,238 | 1,238 | 107,700 | 1,238 |
| 2024-06-05 | 1,292 | 1,309 | 1,265 | 1,274 | 69,300 | 1,274 |
| 2024-06-04 | 1,288 | 1,322 | 1,288 | 1,306 | 45,000 | 1,306 |
| 2024-06-03 | 1,300 | 1,309 | 1,282 | 1,288 | 63,500 | 1,288 |
| 2024-05-31 | 1,269 | 1,284 | 1,259 | 1,275 | 57,700 | 1,275 |
| 2024-05-30 | 1,280 | 1,287 | 1,245 | 1,262 | 124,700 | 1,262 |
| 2024-05-29 | 1,353 | 1,353 | 1,294 | 1,296 | 122,600 | 1,296 |
| 2024-05-28 | 1,343 | 1,380 | 1,343 | 1,362 | 50,500 | 1,362 |
| 2024-05-27 | 1,330 | 1,363 | 1,330 | 1,361 | 50,600 | 1,361 |
| 2024-05-24 | 1,324 | 1,363 | 1,315 | 1,330 | 48,100 | 1,330 |
| 2024-05-23 | 1,333 | 1,354 | 1,323 | 1,348 | 56,800 | 1,348 |
| 2024-05-22 | 1,355 | 1,357 | 1,331 | 1,332 | 73,700 | 1,332 |
| 2024-05-21 | 1,405 | 1,405 | 1,351 | 1,360 | 116,500 | 1,360 |
| 2024-05-20 | 1,429 | 1,442 | 1,406 | 1,419 | 68,100 | 1,419 |
| 2024-05-17 | 1,399 | 1,421 | 1,382 | 1,420 | 74,700 | 1,420 |
| 2024-05-16 | 1,436 | 1,436 | 1,402 | 1,404 | 55,400 | 1,404 |
| 2024-05-15 | 1,490 | 1,490 | 1,432 | 1,432 | 57,800 | 1,432 |
| 2024-05-14 | 1,444 | 1,491 | 1,444 | 1,491 | 52,600 | 1,491 |
| 2024-05-13 | 1,416 | 1,447 | 1,416 | 1,437 | 59,200 | 1,437 |
| 2024-05-10 | 1,496 | 1,502 | 1,417 | 1,422 | 138,200 | 1,422 |
| 2024-05-09 | 1,528 | 1,536 | 1,481 | 1,489 | 87,300 | 1,489 |
| 2024-05-08 | 1,527 | 1,554 | 1,502 | 1,502 | 67,200 | 1,502 |
| 2024-05-07 | 1,520 | 1,547 | 1,514 | 1,527 | 56,400 | 1,527 |
| 2024-05-02 | 1,546 | 1,549 | 1,507 | 1,511 | 47,100 | 1,511 |
| 2024-05-01 | 1,568 | 1,568 | 1,502 | 1,547 | 88,000 | 1,547 |
| 2024-04-30 | 1,540 | 1,573 | 1,522 | 1,559 | 149,200 | 1,559 |
| 2024-04-26 | 1,509 | 1,556 | 1,497 | 1,522 | 216,300 | 1,522 |
| 2024-04-25 | 1,525 | 1,567 | 1,497 | 1,517 | 103,700 | 1,517 |
| 2024-04-24 | 1,536 | 1,549 | 1,513 | 1,526 | 61,000 | 1,526 |
| 2024-04-23 | 1,534 | 1,544 | 1,477 | 1,520 | 89,500 | 1,520 |
| 2024-04-22 | 1,497 | 1,523 | 1,478 | 1,518 | 111,900 | 1,518 |
| 2024-04-19 | 1,533 | 1,535 | 1,464 | 1,467 | 176,500 | 1,467 |
| 2024-04-18 | 1,467 | 1,572 | 1,467 | 1,551 | 172,400 | 1,551 |
| 2024-04-17 | 1,541 | 1,542 | 1,453 | 1,453 | 125,500 | 1,453 |
| 2024-04-16 | 1,550 | 1,595 | 1,535 | 1,541 | 198,800 | 1,541 |
| 2024-04-15 | 1,503 | 1,553 | 1,486 | 1,546 | 155,500 | 1,546 |
| 2024-04-12 | 1,477 | 1,510 | 1,465 | 1,473 | 96,100 | 1,473 |
| 2024-04-11 | 1,440 | 1,478 | 1,431 | 1,468 | 83,200 | 1,468 |
| 2024-04-10 | 1,498 | 1,507 | 1,445 | 1,446 | 180,700 | 1,446 |
| 2024-04-09 | 1,509 | 1,544 | 1,493 | 1,505 | 140,600 | 1,505 |
| 2024-04-08 | 1,467 | 1,527 | 1,449 | 1,487 | 172,300 | 1,487 |
| 2024-04-05 | 1,435 | 1,458 | 1,418 | 1,448 | 131,700 | 1,448 |
| 2024-04-04 | 1,425 | 1,458 | 1,407 | 1,440 | 141,500 | 1,440 |
| 2024-04-03 | 1,381 | 1,424 | 1,367 | 1,414 | 80,800 | 1,414 |
| 2024-04-02 | 1,438 | 1,445 | 1,398 | 1,411 | 119,800 | 1,411 |
| 2024-04-01 | 1,471 | 1,484 | 1,438 | 1,438 | 97,800 | 1,438 |
| 2024-03-29 | 1,488 | 1,509 | 1,424 | 1,445 | 147,900 | 1,445 |
| 2024-03-28 | 1,450 | 1,525 | 1,450 | 1,487 | 137,000 | 1,487 |
| 2024-03-27 | 1,476 | 1,482 | 1,448 | 1,452 | 92,800 | 1,452 |
| 2024-03-26 | 1,414 | 1,483 | 1,393 | 1,482 | 143,300 | 1,482 |
| 2024-03-25 | 1,372 | 1,450 | 1,372 | 1,426 | 214,500 | 1,426 |
| 2024-03-22 | 1,386 | 1,386 | 1,343 | 1,379 | 186,700 | 1,379 |
| 2024-03-21 | 1,430 | 1,445 | 1,380 | 1,389 | 220,200 | 1,389 |
| 2024-03-19 | 1,445 | 1,463 | 1,406 | 1,419 | 115,000 | 1,419 |
| 2024-03-18 | 1,461 | 1,502 | 1,445 | 1,451 | 185,700 | 1,451 |
| 2024-03-15 | 1,469 | 1,469 | 1,398 | 1,412 | 172,500 | 1,412 |
| 2024-03-14 | 1,416 | 1,507 | 1,415 | 1,466 | 350,900 | 1,466 |
| 2024-03-13 | 1,469 | 1,496 | 1,355 | 1,411 | 538,400 | 1,411 |
| 2024-03-12 | 1,387 | 1,650 | 1,381 | 1,499 | 1,317,200 | 1,499 |
| 2024-03-11 | 1,499 | 1,525 | 1,380 | 1,405 | 288,000 | 1,405 |
| 2024-03-08 | 1,411 | 1,467 | 1,403 | 1,440 | 237,700 | 1,440 |
| 2024-03-07 | 1,508 | 1,520 | 1,410 | 1,420 | 340,400 | 1,420 |
| 2024-03-06 | 1,437 | 1,539 | 1,430 | 1,500 | 497,200 | 1,500 |
| 2024-03-05 | 1,375 | 1,403 | 1,370 | 1,379 | 145,700 | 1,379 |
| 2024-03-04 | 1,421 | 1,427 | 1,358 | 1,405 | 205,700 | 1,405 |
| 2024-03-01 | 1,364 | 1,430 | 1,364 | 1,414 | 291,300 | 1,414 |
| 2024-02-29 | 1,359 | 1,378 | 1,321 | 1,371 | 145,800 | 1,371 |
| 2024-02-28 | 1,346 | 1,377 | 1,341 | 1,363 | 213,900 | 1,363 |
| 2024-02-27 | 1,345 | 1,361 | 1,316 | 1,334 | 163,500 | 1,334 |
| 2024-02-26 | 1,224 | 1,334 | 1,203 | 1,315 | 335,000 | 1,315 |
| 2024-02-22 | 1,242 | 1,250 | 1,202 | 1,223 | 226,700 | 1,223 |
| 2024-02-21 | 1,317 | 1,317 | 1,241 | 1,241 | 173,500 | 1,241 |
| 2024-02-20 | 1,328 | 1,330 | 1,289 | 1,298 | 122,000 | 1,298 |
| 2024-02-19 | 1,248 | 1,323 | 1,241 | 1,312 | 196,400 | 1,312 |
| 2024-02-16 | 1,197 | 1,252 | 1,196 | 1,237 | 175,900 | 1,237 |
| 2024-02-15 | 1,250 | 1,250 | 1,193 | 1,195 | 260,500 | 1,195 |
| 2024-02-14 | 1,265 | 1,268 | 1,235 | 1,254 | 134,500 | 1,254 |
| 2024-02-13 | 1,279 | 1,314 | 1,277 | 1,283 | 119,800 | 1,283 |
| 2024-02-09 | 1,299 | 1,303 | 1,270 | 1,278 | 89,200 | 1,278 |
| 2024-02-08 | 1,296 | 1,313 | 1,272 | 1,300 | 115,000 | 1,300 |
| 2024-02-07 | 1,315 | 1,344 | 1,281 | 1,308 | 153,700 | 1,308 |
| 2024-02-06 | 1,363 | 1,364 | 1,316 | 1,343 | 177,300 | 1,343 |
| 2024-02-05 | 1,314 | 1,388 | 1,288 | 1,371 | 247,500 | 1,371 |
| 2024-02-02 | 1,276 | 1,337 | 1,265 | 1,315 | 236,500 | 1,315 |
| 2024-02-01 | 1,235 | 1,280 | 1,235 | 1,277 | 161,400 | 1,277 |
| 2024-01-31 | 1,221 | 1,249 | 1,197 | 1,249 | 157,900 | 1,249 |
| 2024-01-30 | 1,230 | 1,246 | 1,198 | 1,221 | 236,700 | 1,221 |
| 2024-01-29 | 1,235 | 1,249 | 1,224 | 1,230 | 103,200 | 1,230 |
| 2024-01-26 | 1,262 | 1,267 | 1,219 | 1,238 | 212,500 | 1,238 |
| 2024-01-25 | 1,215 | 1,279 | 1,187 | 1,265 | 292,500 | 1,265 |
| 2024-01-24 | 1,210 | 1,229 | 1,198 | 1,215 | 125,300 | 1,215 |
| 2024-01-23 | 1,233 | 1,241 | 1,193 | 1,194 | 140,400 | 1,194 |
| 2024-01-22 | 1,203 | 1,213 | 1,179 | 1,209 | 209,200 | 1,209 |
| 2024-01-19 | 1,217 | 1,236 | 1,201 | 1,206 | 122,600 | 1,206 |
| 2024-01-18 | 1,249 | 1,250 | 1,217 | 1,222 | 120,900 | 1,222 |
| 2024-01-17 | 1,269 | 1,271 | 1,240 | 1,240 | 214,600 | 1,240 |
| 2024-01-16 | 1,314 | 1,331 | 1,290 | 1,292 | 145,400 | 1,292 |
| 2024-01-15 | 1,282 | 1,308 | 1,260 | 1,303 | 132,800 | 1,303 |
| 2024-01-12 | 1,274 | 1,278 | 1,240 | 1,271 | 170,300 | 1,271 |
| 2024-01-11 | 1,280 | 1,282 | 1,254 | 1,274 | 147,700 | 1,274 |
| 2024-01-10 | 1,286 | 1,308 | 1,268 | 1,269 | 182,600 | 1,269 |
| 2024-01-09 | 1,278 | 1,300 | 1,258 | 1,275 | 146,100 | 1,275 |
| 2024-01-05 | 1,301 | 1,306 | 1,270 | 1,275 | 162,400 | 1,275 |
| 2024-01-04 | 1,252 | 1,308 | 1,230 | 1,308 | 171,900 | 1,308 |
分割・併合履歴 ： [2021-10-28]1株→3株 [2020-10-29]1株→3株
