4849 エン・ジャパン(株) の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-27 | 630,000 | 630,000 | 630,000 | 630,000 | 4 | 262.50 |
| 2002-12-26 | 619,992 | 630,000 | 619,992 | 630,000 | 4 | 262.50 |
| 2002-12-25 | 615,000 | 615,000 | 615,000 | 615,000 | 4 | 256.25 |
| 2002-12-24 | 634,992 | 636,000 | 619,992 | 636,000 | 17 | 265 |
| 2002-12-20 | 655,008 | 655,008 | 645,000 | 649,992 | 18 | 270.83 |
| 2002-12-19 | 655,008 | 660,000 | 655,008 | 655,008 | 5 | 272.92 |
| 2002-12-17 | 664,992 | 675,000 | 655,008 | 655,008 | 11 | 272.92 |
| 2002-12-16 | 690,000 | 690,000 | 675,000 | 675,000 | 9 | 281.25 |
| 2002-12-13 | 675,000 | 700,008 | 664,992 | 690,000 | 9 | 287.50 |
| 2002-12-12 | 700,008 | 700,008 | 699,000 | 699,000 | 5 | 291.25 |
| 2002-12-11 | 700,008 | 700,008 | 700,008 | 700,008 | 6 | 291.67 |
| 2002-12-10 | 700,992 | 700,992 | 697,992 | 700,008 | 37 | 291.67 |
| 2002-12-09 | 694,992 | 706,008 | 691,992 | 700,992 | 14 | 292.08 |
| 2002-12-06 | 670,008 | 691,008 | 670,008 | 691,008 | 13 | 287.92 |
| 2002-12-05 | 655,992 | 679,992 | 655,008 | 670,008 | 6 | 279.17 |
| 2002-12-04 | 654,000 | 655,992 | 654,000 | 654,000 | 4 | 272.50 |
| 2002-12-03 | 649,992 | 654,000 | 649,992 | 654,000 | 6 | 272.50 |
| 2002-12-02 | 649,992 | 651,000 | 649,992 | 651,000 | 8 | 271.25 |
| 2002-11-29 | 649,992 | 649,992 | 649,992 | 649,992 | 4 | 270.83 |
| 2002-11-28 | 649,992 | 649,992 | 631,992 | 633,000 | 8 | 263.75 |
| 2002-11-27 | 630,000 | 640,008 | 630,000 | 640,008 | 3 | 266.67 |
| 2002-11-26 | 660,000 | 660,000 | 649,992 | 649,992 | 12 | 270.83 |
| 2002-11-25 | 679,992 | 679,992 | 660,000 | 660,000 | 9 | 275 |
| 2002-11-22 | 660,000 | 679,992 | 660,000 | 679,992 | 15 | 283.33 |
| 2002-11-21 | 664,008 | 666,000 | 660,000 | 660,000 | 25 | 275 |
| 2002-11-20 | 652,992 | 660,000 | 649,992 | 657,000 | 13 | 273.75 |
| 2002-11-19 | 645,000 | 652,992 | 645,000 | 652,992 | 21 | 272.08 |
| 2002-11-18 | 640,008 | 649,992 | 631,008 | 645,000 | 22 | 268.75 |
| 2002-11-15 | 660,000 | 660,000 | 649,008 | 649,992 | 23 | 270.83 |
| 2002-11-14 | 655,008 | 675,000 | 655,008 | 660,000 | 19 | 275 |
| 2002-11-13 | 652,008 | 660,000 | 649,992 | 655,008 | 34 | 272.92 |
| 2002-11-12 | 630,000 | 675,000 | 630,000 | 649,992 | 17 | 270.83 |
| 2002-11-11 | 610,008 | 622,992 | 610,008 | 619,992 | 13 | 258.33 |
| 2002-11-08 | 591,000 | 600,000 | 591,000 | 600,000 | 5 | 250 |
| 2002-11-07 | 591,000 | 591,000 | 591,000 | 591,000 | 3 | 246.25 |
| 2002-11-06 | 600,000 | 600,000 | 580,008 | 580,008 | 2 | 241.67 |
| 2002-11-05 | 589,992 | 610,008 | 574,992 | 600,000 | 18 | 250 |
| 2002-11-01 | 559,992 | 565,008 | 559,992 | 559,992 | 63 | 233.33 |
| 2002-10-31 | 561,000 | 562,008 | 561,000 | 562,008 | 3 | 234.17 |
| 2002-10-30 | 561,000 | 580,008 | 561,000 | 567,000 | 5 | 236.25 |
| 2002-10-29 | 561,000 | 589,992 | 561,000 | 565,008 | 6 | 235.42 |
| 2002-10-25 | 559,992 | 561,000 | 559,992 | 561,000 | 3 | 233.75 |
| 2002-10-24 | 559,992 | 562,008 | 559,992 | 559,992 | 8 | 233.33 |
| 2002-10-23 | 570,000 | 570,000 | 559,992 | 559,992 | 10 | 233.33 |
| 2002-10-22 | 589,992 | 589,992 | 576,000 | 576,000 | 5 | 240 |
| 2002-10-21 | 585,000 | 585,000 | 580,008 | 580,008 | 2 | 241.67 |
| 2002-10-18 | 562,992 | 574,992 | 562,992 | 574,992 | 4 | 239.58 |
| 2002-10-17 | 585,000 | 585,000 | 562,008 | 573,000 | 8 | 238.75 |
| 2002-10-16 | 588,000 | 600,000 | 586,008 | 600,000 | 19 | 250 |
| 2002-10-15 | 586,008 | 586,008 | 580,008 | 580,008 | 2 | 241.67 |
| 2002-10-11 | 589,992 | 589,992 | 571,992 | 589,992 | 8 | 245.83 |
| 2002-10-10 | 561,000 | 565,992 | 561,000 | 565,992 | 8 | 235.83 |
| 2002-10-09 | 600,000 | 600,000 | 559,992 | 559,992 | 3 | 233.33 |
| 2002-10-08 | 619,992 | 619,992 | 600,000 | 610,008 | 27 | 254.17 |
| 2002-10-07 | 619,992 | 619,992 | 610,008 | 619,992 | 7 | 258.33 |
| 2002-10-04 | 619,992 | 621,000 | 619,992 | 619,992 | 7 | 258.33 |
| 2002-10-03 | 619,992 | 630,000 | 619,992 | 630,000 | 5 | 262.50 |
| 2002-10-02 | 619,992 | 619,992 | 615,000 | 619,992 | 11 | 258.33 |
| 2002-10-01 | 619,992 | 619,992 | 600,000 | 600,000 | 9 | 250 |
| 2002-09-30 | 631,008 | 631,992 | 631,008 | 631,992 | 2 | 263.33 |
| 2002-09-27 | 655,992 | 660,000 | 646,008 | 646,008 | 9 | 269.17 |
| 2002-09-26 | 649,992 | 649,992 | 649,992 | 649,992 | 7 | 270.83 |
| 2002-09-25 | 630,000 | 649,992 | 630,000 | 649,992 | 34 | 270.83 |
| 2002-09-24 | 630,000 | 630,000 | 615,000 | 622,992 | 7 | 259.58 |
| 2002-09-20 | 669,000 | 669,000 | 619,992 | 630,000 | 23 | 262.50 |
| 2002-09-19 | 670,008 | 670,008 | 658,992 | 670,008 | 21 | 279.17 |
| 2002-09-18 | 664,992 | 664,992 | 664,992 | 664,992 | 9 | 277.08 |
| 2002-09-17 | 670,008 | 675,000 | 664,992 | 664,992 | 9 | 277.08 |
| 2002-09-13 | 661,008 | 661,008 | 660,000 | 661,008 | 12 | 275.42 |
| 2002-09-12 | 670,992 | 670,992 | 661,008 | 661,008 | 28 | 275.42 |
| 2002-09-11 | 670,008 | 670,008 | 670,008 | 670,008 | 4 | 279.17 |
| 2002-09-10 | 690,000 | 700,008 | 690,000 | 700,008 | 7 | 291.67 |
| 2002-09-09 | 700,992 | 700,992 | 700,008 | 700,008 | 5 | 291.67 |
| 2002-09-06 | 700,008 | 700,008 | 685,008 | 700,008 | 17 | 291.67 |
| 2002-09-05 | 690,000 | 697,008 | 690,000 | 697,008 | 14 | 290.42 |
| 2002-09-04 | 690,000 | 690,000 | 681,000 | 690,000 | 31 | 287.50 |
| 2002-09-03 | 700,008 | 700,008 | 697,008 | 700,008 | 26 | 291.67 |
| 2002-09-02 | 700,008 | 700,992 | 699,000 | 700,008 | 9 | 291.67 |
| 2002-08-30 | 696,000 | 696,000 | 696,000 | 696,000 | 7 | 290 |
| 2002-08-29 | 720,000 | 720,000 | 694,992 | 694,992 | 4 | 289.58 |
| 2002-08-28 | 700,008 | 700,008 | 694,992 | 697,008 | 5 | 290.42 |
| 2002-08-27 | 727,008 | 727,008 | 720,000 | 720,000 | 12 | 300 |
| 2002-08-26 | 732,000 | 732,000 | 720,000 | 726,000 | 9 | 302.50 |
| 2002-08-23 | 730,008 | 730,008 | 724,992 | 724,992 | 6 | 302.08 |
| 2002-08-22 | 748,008 | 748,008 | 715,008 | 724,992 | 13 | 302.08 |
| 2002-08-21 | 757,008 | 760,008 | 739,008 | 750,000 | 20 | 312.50 |
| 2002-08-20 | 750,000 | 750,000 | 739,992 | 741,000 | 8 | 308.75 |
| 2002-08-19 | 754,992 | 760,008 | 745,008 | 754,008 | 22 | 314.17 |
| 2002-08-16 | 741,000 | 750,000 | 738,000 | 748,008 | 24 | 311.67 |
| 2002-08-15 | 730,008 | 739,992 | 721,992 | 739,992 | 34 | 308.33 |
| 2002-08-14 | 709,992 | 739,992 | 709,992 | 739,992 | 18 | 308.33 |
| 2002-08-13 | 706,008 | 709,008 | 705,000 | 706,992 | 11 | 294.58 |
| 2002-08-12 | 700,008 | 702,000 | 700,008 | 702,000 | 3 | 292.50 |
| 2002-08-09 | 720,000 | 720,000 | 700,008 | 720,000 | 9 | 300 |
| 2002-08-08 | 700,008 | 709,992 | 700,008 | 709,992 | 4 | 295.83 |
| 2002-08-07 | 682,992 | 693,000 | 682,992 | 693,000 | 7 | 288.75 |
| 2002-08-06 | 709,992 | 709,992 | 679,992 | 679,992 | 15 | 283.33 |
| 2002-08-05 | 715,008 | 715,008 | 706,992 | 706,992 | 9 | 294.58 |
| 2002-08-02 | 706,008 | 720,000 | 703,008 | 720,000 | 36 | 300 |
| 2002-08-01 | 700,008 | 718,992 | 700,008 | 705,000 | 27 | 293.75 |
| 2002-07-31 | 688,992 | 700,992 | 688,992 | 700,008 | 6 | 291.67 |
| 2002-07-30 | 682,992 | 685,008 | 682,992 | 685,008 | 4 | 285.42 |
| 2002-07-29 | 685,008 | 685,008 | 679,992 | 682,008 | 8 | 284.17 |
| 2002-07-26 | 669,000 | 685,008 | 667,992 | 675,000 | 7 | 281.25 |
| 2002-07-25 | 661,992 | 679,992 | 660,000 | 667,992 | 8 | 278.33 |
| 2002-07-24 | 670,992 | 670,992 | 661,008 | 661,992 | 6 | 275.83 |
| 2002-07-23 | 670,992 | 685,008 | 670,008 | 672,000 | 11 | 280 |
| 2002-07-22 | 685,008 | 685,008 | 670,008 | 670,008 | 2 | 279.17 |
| 2002-07-19 | 670,992 | 685,008 | 670,992 | 685,008 | 3 | 285.42 |
| 2002-07-18 | 670,992 | 682,008 | 670,008 | 670,008 | 6 | 279.17 |
| 2002-07-17 | 685,008 | 690,000 | 660,000 | 660,000 | 17 | 275 |
| 2002-07-16 | 709,992 | 709,992 | 682,008 | 690,000 | 16 | 287.50 |
| 2002-07-15 | 730,008 | 730,008 | 700,008 | 709,992 | 5 | 295.83 |
| 2002-07-12 | 739,992 | 739,992 | 709,992 | 729,000 | 17 | 303.75 |
| 2002-07-11 | 694,992 | 739,992 | 694,992 | 739,992 | 14 | 308.33 |
| 2002-07-10 | 700,008 | 709,992 | 694,992 | 697,992 | 12 | 290.83 |
| 2002-07-09 | 700,008 | 700,008 | 700,008 | 700,008 | 17 | 291.67 |
| 2002-07-08 | 733,008 | 739,992 | 718,008 | 718,008 | 31 | 299.17 |
| 2002-07-05 | 690,000 | 750,000 | 690,000 | 715,008 | 42 | 297.92 |
| 2002-07-04 | 690,000 | 700,008 | 690,000 | 700,008 | 5 | 291.67 |
| 2002-07-03 | 649,992 | 679,992 | 649,992 | 679,992 | 23 | 283.33 |
| 2002-07-02 | 660,000 | 660,000 | 649,992 | 649,992 | 41 | 270.83 |
| 2002-07-01 | 702,000 | 703,008 | 660,000 | 660,000 | 71 | 275 |
| 2002-06-28 | 651,000 | 709,992 | 649,992 | 696,000 | 29 | 290 |
| 2002-06-27 | 660,000 | 660,000 | 640,008 | 640,992 | 16 | 267.08 |
| 2002-06-26 | 666,000 | 667,992 | 660,000 | 660,000 | 21 | 275 |
| 2002-06-25 | 705,000 | 705,000 | 664,992 | 664,992 | 20 | 277.08 |
| 2002-06-24 | 700,992 | 736,992 | 700,992 | 705,000 | 7 | 293.75 |
| 2002-06-21 | 711,000 | 736,992 | 709,008 | 736,992 | 11 | 307.08 |
| 2002-06-20 | 720,000 | 724,008 | 705,000 | 724,008 | 11 | 301.67 |
| 2002-06-19 | 739,992 | 760,008 | 702,000 | 702,000 | 11 | 292.50 |
| 2002-06-18 | 739,992 | 739,992 | 700,008 | 720,000 | 16 | 300 |
| 2002-06-17 | 780,000 | 781,008 | 730,008 | 750,000 | 33 | 312.50 |
| 2002-06-14 | 801,000 | 820,008 | 801,000 | 820,008 | 6 | 341.67 |
| 2002-06-13 | 799,008 | 799,992 | 795,000 | 799,992 | 16 | 333.33 |
| 2002-06-12 | 795,000 | 795,000 | 795,000 | 795,000 | 2 | 331.25 |
| 2002-06-11 | 799,992 | 799,992 | 799,992 | 799,992 | 1 | 333.33 |
| 2002-06-10 | 810,000 | 810,000 | 787,992 | 799,992 | 16 | 333.33 |
| 2002-06-07 | 838,992 | 840,000 | 811,008 | 820,008 | 20 | 341.67 |
| 2002-06-06 | 814,992 | 840,000 | 814,992 | 840,000 | 24 | 350 |
| 2002-06-05 | 769,992 | 820,008 | 769,992 | 820,008 | 8 | 341.67 |
| 2002-06-04 | 745,008 | 750,000 | 738,000 | 750,000 | 10 | 312.50 |
| 2002-06-03 | 720,000 | 724,008 | 720,000 | 724,008 | 8 | 301.67 |
| 2002-05-31 | 750,000 | 750,000 | 721,008 | 721,008 | 9 | 300.42 |
| 2002-05-30 | 760,008 | 760,008 | 760,008 | 760,008 | 1 | 316.67 |
| 2002-05-29 | 735,000 | 754,992 | 735,000 | 754,992 | 2 | 314.58 |
| 2002-05-28 | 748,992 | 748,992 | 748,992 | 748,992 | 1 | 312.08 |
| 2002-05-27 | 720,000 | 720,000 | 720,000 | 720,000 | 6 | 300 |
| 2002-05-24 | 730,008 | 730,008 | 709,992 | 709,992 | 7 | 295.83 |
| 2002-05-23 | 739,992 | 739,992 | 730,008 | 730,008 | 4 | 304.17 |
| 2002-05-22 | 769,992 | 790,008 | 750,000 | 750,000 | 14 | 312.50 |
| 2002-05-21 | 769,992 | 775,008 | 769,008 | 775,008 | 10 | 322.92 |
| 2002-05-20 | 780,000 | 780,000 | 780,000 | 780,000 | 13 | 325 |
| 2002-05-17 | 783,000 | 783,000 | 783,000 | 783,000 | 1 | 326.25 |
| 2002-05-16 | 790,008 | 790,008 | 790,008 | 790,008 | 1 | 329.17 |
| 2002-05-15 | 790,008 | 790,008 | 790,008 | 790,008 | 1 | 329.17 |
| 2002-05-14 | 799,992 | 799,992 | 799,992 | 799,992 | 1 | 333.33 |
| 2002-05-10 | 796,008 | 796,008 | 796,008 | 796,008 | 2 | 331.67 |
| 2002-05-09 | 790,008 | 795,000 | 790,008 | 795,000 | 6 | 331.25 |
| 2002-05-07 | 795,000 | 795,000 | 745,008 | 795,000 | 5 | 331.25 |
| 2002-05-02 | 801,000 | 801,000 | 799,992 | 799,992 | 2 | 333.33 |
| 2002-05-01 | 801,000 | 801,000 | 801,000 | 801,000 | 1 | 333.75 |
| 2002-04-30 | 810,000 | 810,000 | 810,000 | 810,000 | 5 | 337.50 |
| 2002-04-26 | 813,000 | 813,000 | 810,000 | 810,000 | 8 | 337.50 |
| 2002-04-25 | 850,008 | 850,008 | 829,008 | 829,008 | 4 | 345.42 |
| 2002-04-24 | 829,992 | 829,992 | 829,992 | 829,992 | 4 | 345.83 |
| 2002-04-23 | 829,992 | 829,992 | 829,992 | 829,992 | 11 | 345.83 |
| 2002-04-22 | 810,000 | 829,992 | 810,000 | 829,992 | 5 | 345.83 |
| 2002-04-18 | 810,000 | 810,000 | 810,000 | 810,000 | 1 | 337.50 |
| 2002-04-17 | 810,000 | 820,008 | 810,000 | 820,008 | 3 | 341.67 |
| 2002-04-16 | 829,992 | 829,992 | 810,000 | 810,000 | 13 | 337.50 |
| 2002-04-12 | 880,008 | 880,008 | 814,992 | 814,992 | 2 | 339.58 |
| 2002-04-11 | 889,992 | 889,992 | 859,992 | 859,992 | 3 | 358.33 |
| 2002-04-10 | 856,008 | 861,000 | 855,000 | 855,000 | 27 | 356.25 |
| 2002-04-09 | 859,992 | 870,000 | 855,000 | 856,008 | 15 | 356.67 |
| 2002-04-08 | 880,008 | 880,008 | 870,000 | 870,000 | 5 | 362.50 |
| 2002-04-05 | 889,992 | 910,008 | 889,992 | 889,992 | 27 | 370.83 |
| 2002-04-04 | 901,008 | 904,992 | 880,008 | 889,992 | 27 | 370.83 |
| 2002-04-03 | 820,992 | 840,000 | 820,008 | 840,000 | 24 | 350 |
| 2002-04-02 | 802,992 | 820,992 | 802,008 | 820,992 | 12 | 342.08 |
| 2002-04-01 | 796,008 | 804,000 | 796,008 | 801,000 | 9 | 333.75 |
| 2002-03-29 | 799,992 | 799,992 | 799,992 | 799,992 | 5 | 333.33 |
| 2002-03-28 | 790,992 | 799,992 | 780,000 | 799,992 | 21 | 333.33 |
| 2002-03-27 | 810,000 | 810,000 | 790,992 | 790,992 | 2 | 329.58 |
| 2002-03-26 | 820,008 | 820,008 | 811,008 | 811,008 | 26 | 337.92 |
| 2002-03-25 | 829,992 | 829,992 | 820,008 | 823,992 | 17 | 343.33 |
| 2002-03-22 | 825,000 | 825,000 | 814,992 | 814,992 | 11 | 339.58 |
| 2002-03-20 | 810,000 | 820,008 | 810,000 | 813,000 | 6 | 338.75 |
| 2002-03-19 | 850,008 | 850,008 | 820,008 | 820,008 | 7 | 341.67 |
| 2002-03-18 | 850,008 | 850,008 | 820,008 | 850,008 | 6 | 354.17 |
| 2002-03-15 | 844,008 | 850,008 | 829,992 | 850,008 | 20 | 354.17 |
| 2002-03-14 | 844,008 | 850,008 | 844,008 | 844,008 | 4 | 351.67 |
| 2002-03-13 | 862,992 | 862,992 | 844,008 | 844,008 | 7 | 351.67 |
| 2002-03-12 | 900,000 | 900,000 | 861,000 | 862,992 | 15 | 359.58 |
| 2002-03-11 | 900,000 | 919,992 | 900,000 | 910,008 | 46 | 379.17 |
| 2002-03-08 | 889,992 | 919,992 | 889,992 | 891,000 | 36 | 371.25 |
| 2002-03-07 | 829,992 | 865,008 | 828,000 | 850,008 | 36 | 354.17 |
| 2002-03-06 | 769,992 | 820,008 | 769,992 | 820,008 | 20 | 341.67 |
| 2002-03-05 | 825,000 | 825,000 | 780,000 | 780,000 | 9 | 325 |
| 2002-03-04 | 829,992 | 829,992 | 810,000 | 810,000 | 9 | 337.50 |
| 2002-03-01 | 850,992 | 850,992 | 810,000 | 810,000 | 21 | 337.50 |
| 2002-02-28 | 850,008 | 865,008 | 850,008 | 852,000 | 32 | 355 |
| 2002-02-27 | 916,992 | 930,000 | 859,992 | 874,992 | 79 | 364.58 |
| 2002-02-26 | 841,008 | 915,000 | 820,008 | 915,000 | 53 | 381.25 |
| 2002-02-25 | 799,008 | 838,992 | 799,008 | 814,992 | 72 | 339.58 |
| 2002-02-22 | 799,992 | 807,000 | 769,992 | 780,000 | 59 | 325 |
| 2002-02-21 | 750,000 | 808,992 | 745,008 | 808,992 | 26 | 337.08 |
| 2002-02-20 | 700,008 | 709,008 | 690,000 | 709,008 | 14 | 295.42 |
| 2002-02-19 | 700,008 | 700,008 | 670,008 | 700,008 | 8 | 291.67 |
| 2002-02-18 | 747,000 | 750,000 | 739,992 | 739,992 | 10 | 308.33 |
| 2002-02-15 | 700,008 | 730,008 | 690,000 | 730,008 | 11 | 304.17 |
| 2002-02-14 | 751,992 | 751,992 | 709,992 | 709,992 | 16 | 295.83 |
| 2002-02-13 | 760,008 | 760,008 | 751,992 | 751,992 | 5 | 313.33 |
| 2002-02-12 | 757,008 | 769,992 | 754,992 | 754,992 | 11 | 314.58 |
| 2002-02-08 | 760,008 | 769,992 | 742,008 | 769,992 | 13 | 320.83 |
| 2002-02-07 | 784,008 | 784,008 | 739,992 | 750,000 | 18 | 312.50 |
| 2002-02-06 | 757,008 | 829,992 | 739,992 | 799,992 | 37 | 333.33 |
| 2002-02-05 | 790,008 | 790,008 | 750,000 | 760,008 | 15 | 316.67 |
| 2002-02-04 | 811,008 | 811,008 | 753,000 | 790,008 | 34 | 329.17 |
| 2002-02-01 | 901,008 | 910,008 | 835,008 | 835,008 | 23 | 347.92 |
| 2002-01-31 | 940,008 | 940,008 | 900,000 | 900,000 | 31 | 375 |
| 2002-01-30 | 970,008 | 970,008 | 930,000 | 940,008 | 12 | 391.67 |
| 2002-01-29 | 988,008 | 1,039,990 | 979,992 | 1,000,010 | 24 | 416.67 |
| 2002-01-28 | 949,992 | 960,000 | 949,992 | 949,992 | 6 | 395.83 |
| 2002-01-25 | 1,030,010 | 1,030,010 | 949,992 | 949,992 | 21 | 395.83 |
| 2002-01-24 | 1,000,010 | 1,099,990 | 1,000,010 | 1,060,010 | 24 | 441.67 |
| 2002-01-23 | 1,000,010 | 1,009,990 | 1,000,010 | 1,000,010 | 7 | 416.67 |
| 2002-01-22 | 1,080,000 | 1,080,000 | 1,000,010 | 1,000,010 | 29 | 416.67 |
| 2002-01-21 | 1,099,990 | 1,159,990 | 1,050,000 | 1,080,000 | 40 | 450 |
| 2002-01-18 | 1,180,010 | 1,200,000 | 1,020,000 | 1,080,000 | 88 | 450 |
| 2002-01-17 | 1,300,010 | 1,300,010 | 1,180,010 | 1,219,990 | 50 | 508.33 |
| 2002-01-16 | 1,360,010 | 1,360,010 | 1,270,010 | 1,320,000 | 27 | 550 |
| 2002-01-15 | 1,450,010 | 1,450,010 | 1,300,010 | 1,350,000 | 57 | 562.50 |
| 2002-01-11 | 1,230,000 | 1,429,990 | 1,180,010 | 1,410,000 | 122 | 587.50 |
| 2002-01-10 | 1,240,010 | 1,240,010 | 1,180,010 | 1,240,010 | 96 | 516.67 |
| 2002-01-09 | 1,039,990 | 1,039,990 | 1,039,990 | 1,039,990 | 39 | 433.33 |
| 2002-01-08 | 840,000 | 940,008 | 840,000 | 940,008 | 19 | 391.67 |
| 2002-01-07 | 832,992 | 850,008 | 829,992 | 840,000 | 21 | 350 |
| 2002-01-04 | 831,000 | 831,000 | 829,992 | 829,992 | 4 | 345.83 |
分割・併合履歴 ： [2016-03-29]1株→2株 [2013-09-26]1株→100株 [2004-07-27]1株→2株 [2003-08-26]1株→3株 [2003-06-25]1株→2株 [2001-12-25]1株→3株
