4840 (株)トライアイズ の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 123,000 | 123,000 | 123,000 | 123,000 | 3 | 1,230 |
| 2002-12-27 | 121,000 | 125,000 | 121,000 | 121,000 | 10 | 1,210 |
| 2002-12-26 | 130,000 | 131,000 | 120,000 | 120,000 | 22 | 1,200 |
| 2002-12-25 | 136,000 | 136,000 | 132,000 | 133,000 | 15 | 1,330 |
| 2002-12-24 | 130,000 | 134,000 | 130,000 | 130,000 | 32 | 1,300 |
| 2002-12-20 | 128,000 | 128,000 | 118,000 | 122,000 | 15 | 1,220 |
| 2002-12-19 | 121,000 | 125,000 | 117,000 | 125,000 | 20 | 1,250 |
| 2002-12-18 | 108,000 | 119,000 | 108,000 | 119,000 | 8 | 1,190 |
| 2002-12-17 | 115,000 | 120,000 | 108,000 | 108,000 | 57 | 1,080 |
| 2002-12-16 | 149,000 | 150,000 | 125,000 | 127,000 | 39 | 1,270 |
| 2002-12-13 | 165,000 | 165,000 | 149,000 | 155,000 | 36 | 1,550 |
| 2002-12-12 | 169,000 | 183,000 | 168,000 | 179,000 | 27 | 1,790 |
| 2002-12-11 | 167,000 | 195,000 | 167,000 | 169,000 | 41 | 1,690 |
| 2002-12-10 | 202,000 | 222,000 | 176,000 | 179,000 | 151 | 1,790 |
| 2002-12-09 | 170,000 | 194,000 | 170,000 | 194,000 | 64 | 1,940 |
| 2002-12-06 | 145,000 | 164,000 | 145,000 | 164,000 | 79 | 1,640 |
| 2002-12-05 | 144,000 | 148,000 | 144,000 | 144,000 | 31 | 1,440 |
| 2002-12-04 | 140,000 | 144,000 | 138,000 | 141,000 | 64 | 1,410 |
| 2002-12-03 | 137,000 | 140,000 | 130,000 | 140,000 | 110 | 1,400 |
| 2002-12-02 | 140,000 | 140,000 | 132,000 | 136,000 | 32 | 1,360 |
| 2002-11-29 | 130,000 | 136,000 | 120,000 | 136,000 | 89 | 1,360 |
| 2002-11-28 | 115,000 | 128,000 | 114,000 | 122,000 | 49 | 1,220 |
| 2002-11-27 | 120,000 | 126,000 | 109,000 | 113,000 | 112 | 1,130 |
| 2002-11-26 | 121,000 | 129,000 | 118,000 | 129,000 | 262 | 1,290 |
| 2002-11-22 | 98,900 | 98,900 | 98,000 | 98,900 | 88 | 989 |
| 2002-11-21 | 85,000 | 88,900 | 79,000 | 88,900 | 76 | 889 |
| 2002-11-20 | 62,000 | 79,300 | 62,000 | 78,900 | 252 | 789 |
| 2002-11-18 | 98,000 | 98,000 | 82,000 | 82,000 | 180 | 820 |
| 2002-11-15 | 112,000 | 117,000 | 96,100 | 99,000 | 234 | 990 |
| 2002-11-14 | 116,000 | 130,000 | 116,000 | 116,000 | 575 | 1,160 |
| 2002-11-13 | 136,000 | 136,000 | 136,000 | 136,000 | 44 | 1,360 |
| 2002-11-12 | 157,000 | 167,000 | 154,000 | 163,000 | 24 | 1,630 |
| 2002-11-11 | 160,000 | 160,000 | 158,000 | 158,000 | 20 | 1,580 |
| 2002-11-08 | 167,000 | 169,000 | 163,000 | 165,000 | 16 | 1,650 |
| 2002-11-07 | 168,000 | 170,000 | 167,000 | 168,000 | 10 | 1,680 |
| 2002-11-06 | 167,000 | 170,000 | 165,000 | 169,000 | 17 | 1,690 |
| 2002-11-05 | 175,000 | 175,000 | 170,000 | 170,000 | 16 | 1,700 |
| 2002-11-01 | 173,000 | 175,000 | 170,000 | 175,000 | 9 | 1,750 |
| 2002-10-31 | 173,000 | 175,000 | 173,000 | 173,000 | 8 | 1,730 |
| 2002-10-30 | 173,000 | 173,000 | 170,000 | 173,000 | 12 | 1,730 |
| 2002-10-29 | 180,000 | 180,000 | 170,000 | 178,000 | 13 | 1,780 |
| 2002-10-28 | 177,000 | 191,000 | 177,000 | 178,000 | 29 | 1,780 |
| 2002-10-25 | 175,000 | 180,000 | 175,000 | 177,000 | 6 | 1,770 |
| 2002-10-24 | 166,000 | 180,000 | 163,000 | 175,000 | 25 | 1,750 |
| 2002-10-23 | 175,000 | 180,000 | 171,000 | 175,000 | 6 | 1,750 |
| 2002-10-22 | 190,000 | 193,000 | 183,000 | 183,000 | 19 | 1,830 |
| 2002-10-21 | 186,000 | 189,000 | 176,000 | 185,000 | 25 | 1,850 |
| 2002-10-18 | 197,000 | 197,000 | 180,000 | 180,000 | 32 | 1,800 |
| 2002-10-17 | 175,000 | 192,000 | 175,000 | 190,000 | 16 | 1,900 |
| 2002-10-16 | 202,000 | 204,000 | 180,000 | 180,000 | 68 | 1,800 |
| 2002-10-15 | 191,000 | 220,000 | 190,000 | 190,000 | 128 | 1,900 |
| 2002-10-11 | 166,000 | 190,000 | 166,000 | 190,000 | 52 | 1,900 |
| 2002-10-10 | 156,000 | 165,000 | 156,000 | 160,000 | 29 | 1,600 |
| 2002-10-09 | 172,000 | 175,000 | 160,000 | 165,000 | 59 | 1,650 |
| 2002-10-08 | 172,000 | 178,000 | 171,000 | 171,000 | 20 | 1,710 |
| 2002-10-07 | 175,000 | 175,000 | 158,000 | 175,000 | 38 | 1,750 |
| 2002-10-04 | 179,000 | 180,000 | 164,000 | 176,000 | 56 | 1,760 |
| 2002-10-03 | 201,000 | 209,000 | 181,000 | 181,000 | 121 | 1,810 |
| 2002-10-02 | 217,000 | 230,000 | 217,000 | 217,000 | 173 | 2,170 |
| 2002-10-01 | 251,000 | 258,000 | 236,000 | 257,000 | 64 | 2,570 |
| 2002-09-30 | 279,000 | 279,000 | 263,000 | 263,000 | 43 | 2,630 |
| 2002-09-27 | 283,000 | 289,000 | 271,000 | 280,000 | 19 | 2,800 |
| 2002-09-26 | 300,000 | 300,000 | 281,000 | 285,000 | 24 | 2,850 |
| 2002-09-25 | 310,000 | 311,000 | 300,000 | 300,000 | 42 | 3,000 |
| 2002-09-24 | 324,000 | 340,000 | 300,000 | 315,000 | 79 | 3,150 |
| 2002-09-20 | 302,000 | 310,000 | 295,000 | 310,000 | 58 | 3,100 |
| 2002-09-19 | 299,000 | 301,000 | 290,000 | 294,000 | 21 | 2,940 |
| 2002-09-18 | 322,000 | 331,000 | 291,000 | 291,000 | 212 | 2,910 |
| 2002-09-17 | 275,000 | 302,000 | 274,000 | 302,000 | 80 | 3,020 |
| 2002-09-13 | 270,000 | 270,000 | 260,000 | 262,000 | 31 | 2,620 |
| 2002-09-12 | 277,000 | 284,000 | 263,000 | 270,000 | 57 | 2,700 |
| 2002-09-11 | 288,000 | 296,000 | 276,000 | 282,000 | 32 | 2,820 |
| 2002-09-10 | 280,000 | 301,000 | 280,000 | 290,000 | 39 | 2,900 |
| 2002-09-09 | 310,000 | 310,000 | 261,000 | 306,000 | 86 | 3,060 |
| 2002-09-06 | 319,000 | 319,000 | 290,000 | 300,000 | 106 | 3,000 |
| 2002-09-05 | 363,000 | 363,000 | 304,000 | 315,000 | 321 | 3,150 |
| 2002-09-04 | 300,000 | 320,000 | 295,000 | 320,000 | 239 | 3,200 |
| 2002-09-03 | 300,000 | 316,000 | 280,000 | 280,000 | 380 | 2,800 |
| 2002-09-02 | 430,000 | 430,000 | 330,000 | 330,000 | 419 | 3,300 |
| 2002-08-29 | 295,000 | 330,000 | 295,000 | 330,000 | 133 | 3,300 |
| 2002-08-28 | 270,000 | 290,000 | 252,000 | 290,000 | 442 | 2,900 |
| 2002-08-23 | 159,000 | 180,000 | 159,000 | 180,000 | 66 | 1,800 |
| 2002-08-22 | 150,000 | 155,000 | 140,000 | 150,000 | 63 | 1,500 |
| 2002-08-21 | 157,000 | 165,000 | 157,000 | 165,000 | 77 | 1,650 |
| 2002-08-20 | 187,000 | 187,000 | 172,000 | 175,000 | 41 | 1,750 |
| 2002-08-19 | 200,000 | 200,000 | 190,000 | 190,000 | 19 | 1,900 |
| 2002-08-16 | 203,000 | 203,000 | 191,000 | 200,000 | 31 | 2,000 |
| 2002-08-15 | 210,000 | 210,000 | 207,000 | 207,000 | 8 | 2,070 |
| 2002-08-14 | 219,000 | 221,000 | 214,000 | 214,000 | 8 | 2,140 |
| 2002-08-13 | 208,000 | 217,000 | 206,000 | 217,000 | 8 | 2,170 |
| 2002-08-12 | 212,000 | 212,000 | 210,000 | 210,000 | 4 | 2,100 |
| 2002-08-09 | 221,000 | 221,000 | 215,000 | 216,000 | 17 | 2,160 |
| 2002-08-08 | 230,000 | 230,000 | 220,000 | 220,000 | 29 | 2,200 |
| 2002-08-07 | 221,000 | 228,000 | 210,000 | 210,000 | 32 | 2,100 |
| 2002-08-06 | 210,000 | 227,000 | 195,000 | 209,000 | 91 | 2,090 |
| 2002-08-05 | 240,000 | 242,000 | 219,000 | 219,000 | 45 | 2,190 |
| 2002-08-02 | 241,000 | 245,000 | 240,000 | 245,000 | 15 | 2,450 |
| 2002-08-01 | 256,000 | 256,000 | 245,000 | 250,000 | 39 | 2,500 |
| 2002-07-31 | 262,000 | 268,000 | 255,000 | 255,000 | 14 | 2,550 |
| 2002-07-30 | 276,000 | 279,000 | 262,000 | 274,000 | 10 | 2,740 |
| 2002-07-29 | 280,000 | 285,000 | 265,000 | 280,000 | 12 | 2,800 |
| 2002-07-26 | 265,000 | 285,000 | 250,000 | 280,000 | 30 | 2,800 |
| 2002-07-25 | 288,000 | 288,000 | 275,000 | 277,000 | 16 | 2,770 |
| 2002-07-24 | 296,000 | 303,000 | 289,000 | 289,000 | 22 | 2,890 |
| 2002-07-23 | 310,000 | 310,000 | 297,000 | 304,000 | 12 | 3,040 |
| 2002-07-22 | 325,000 | 325,000 | 310,000 | 310,000 | 10 | 3,100 |
| 2002-07-19 | 306,000 | 320,000 | 306,000 | 320,000 | 9 | 3,200 |
| 2002-07-18 | 305,000 | 307,000 | 303,000 | 305,000 | 11 | 3,050 |
| 2002-07-17 | 310,000 | 310,000 | 302,000 | 310,000 | 15 | 3,100 |
| 2002-07-16 | 320,000 | 320,000 | 310,000 | 310,000 | 15 | 3,100 |
| 2002-07-15 | 327,000 | 327,000 | 318,000 | 320,000 | 19 | 3,200 |
| 2002-07-12 | 340,000 | 340,000 | 329,000 | 329,000 | 7 | 3,290 |
| 2002-07-11 | 330,000 | 344,000 | 330,000 | 344,000 | 20 | 3,440 |
| 2002-07-10 | 330,000 | 330,000 | 315,000 | 330,000 | 9 | 3,300 |
| 2002-07-09 | 328,000 | 335,000 | 326,000 | 330,000 | 12 | 3,300 |
| 2002-07-08 | 341,000 | 355,000 | 330,000 | 330,000 | 29 | 3,300 |
| 2002-07-05 | 326,000 | 343,000 | 326,000 | 330,000 | 24 | 3,300 |
| 2002-07-04 | 320,000 | 323,000 | 315,000 | 318,000 | 20 | 3,180 |
| 2002-07-03 | 313,000 | 315,000 | 304,000 | 310,000 | 51 | 3,100 |
| 2002-07-02 | 322,000 | 326,000 | 318,000 | 323,000 | 37 | 3,230 |
| 2002-07-01 | 345,000 | 345,000 | 326,000 | 326,000 | 12 | 3,260 |
| 2002-06-28 | 340,000 | 350,000 | 340,000 | 340,000 | 21 | 3,400 |
| 2002-06-27 | 326,000 | 345,000 | 326,000 | 330,000 | 24 | 3,300 |
| 2002-06-26 | 370,000 | 370,000 | 327,000 | 341,000 | 126 | 3,410 |
| 2002-06-25 | 300,000 | 360,000 | 295,000 | 360,000 | 42 | 3,600 |
| 2002-06-24 | 330,000 | 330,000 | 298,000 | 310,000 | 70 | 3,100 |
| 2002-06-21 | 332,000 | 350,000 | 327,000 | 327,000 | 88 | 3,270 |
| 2002-06-20 | 360,000 | 360,000 | 330,000 | 347,000 | 75 | 3,470 |
| 2002-06-19 | 382,000 | 382,000 | 365,000 | 365,000 | 49 | 3,650 |
| 2002-06-18 | 400,000 | 400,000 | 387,000 | 388,000 | 19 | 3,880 |
| 2002-06-17 | 407,000 | 407,000 | 380,000 | 400,000 | 43 | 4,000 |
| 2002-06-14 | 409,000 | 418,000 | 402,000 | 402,000 | 54 | 4,020 |
| 2002-06-13 | 408,000 | 415,000 | 407,000 | 408,000 | 20 | 4,080 |
| 2002-06-12 | 406,000 | 418,000 | 405,000 | 418,000 | 19 | 4,180 |
| 2002-06-11 | 401,000 | 426,000 | 400,000 | 425,000 | 60 | 4,250 |
| 2002-06-10 | 407,000 | 410,000 | 404,000 | 408,000 | 44 | 4,080 |
| 2002-06-07 | 433,000 | 433,000 | 415,000 | 416,000 | 25 | 4,160 |
| 2002-06-06 | 430,000 | 438,000 | 425,000 | 438,000 | 26 | 4,380 |
| 2002-06-05 | 459,000 | 459,000 | 425,000 | 440,000 | 73 | 4,400 |
| 2002-06-04 | 454,000 | 470,000 | 446,000 | 455,000 | 57 | 4,550 |
| 2002-06-03 | 479,000 | 479,000 | 447,000 | 451,000 | 64 | 4,510 |
| 2002-05-31 | 501,000 | 501,000 | 463,000 | 470,000 | 98 | 4,700 |
| 2002-05-30 | 537,000 | 537,000 | 493,000 | 496,000 | 449 | 4,960 |
| 2002-05-27 | 405,000 | 409,000 | 386,000 | 387,000 | 67 | 3,870 |
| 2002-05-24 | 404,000 | 418,000 | 404,000 | 409,000 | 14 | 4,090 |
| 2002-05-23 | 420,000 | 420,000 | 406,000 | 410,000 | 56 | 4,100 |
| 2002-05-22 | 430,000 | 430,000 | 415,000 | 416,000 | 48 | 4,160 |
| 2002-05-21 | 454,000 | 454,000 | 436,000 | 436,000 | 26 | 4,360 |
| 2002-05-20 | 448,000 | 455,000 | 438,000 | 440,000 | 28 | 4,400 |
| 2002-05-17 | 420,000 | 438,000 | 417,000 | 432,000 | 39 | 4,320 |
| 2002-05-16 | 423,000 | 423,000 | 410,000 | 415,000 | 45 | 4,150 |
| 2002-05-15 | 425,000 | 430,000 | 415,000 | 423,000 | 56 | 4,230 |
| 2002-05-14 | 450,000 | 450,000 | 425,000 | 430,000 | 18 | 4,300 |
| 2002-05-13 | 447,000 | 450,000 | 429,000 | 450,000 | 18 | 4,500 |
| 2002-05-10 | 480,000 | 508,000 | 445,000 | 450,000 | 226 | 4,500 |
| 2002-05-09 | 460,000 | 460,000 | 442,000 | 460,000 | 175 | 4,600 |
| 2002-05-08 | 430,000 | 432,000 | 399,000 | 410,000 | 180 | 4,100 |
| 2002-05-07 | 453,000 | 470,000 | 440,000 | 445,000 | 69 | 4,450 |
| 2002-05-02 | 492,000 | 500,000 | 480,000 | 483,000 | 65 | 4,830 |
| 2002-05-01 | 495,000 | 505,000 | 494,000 | 497,000 | 34 | 4,970 |
| 2002-04-30 | 519,000 | 519,000 | 490,000 | 502,000 | 79 | 5,020 |
| 2002-04-26 | 521,000 | 539,000 | 520,000 | 520,000 | 58 | 5,200 |
| 2002-04-25 | 548,000 | 549,000 | 525,000 | 530,000 | 39 | 5,300 |
| 2002-04-24 | 572,000 | 572,000 | 536,000 | 538,000 | 61 | 5,380 |
| 2002-04-23 | 584,000 | 584,000 | 543,000 | 571,000 | 88 | 5,710 |
| 2002-04-22 | 560,000 | 560,000 | 543,000 | 554,000 | 39 | 5,540 |
| 2002-04-19 | 530,000 | 585,000 | 530,000 | 541,000 | 130 | 5,410 |
| 2002-04-18 | 519,000 | 525,000 | 505,000 | 525,000 | 77 | 5,250 |
| 2002-04-17 | 518,000 | 519,000 | 504,000 | 510,000 | 33 | 5,100 |
| 2002-04-16 | 517,000 | 517,000 | 502,000 | 508,000 | 28 | 5,080 |
| 2002-04-15 | 520,000 | 520,000 | 501,000 | 507,000 | 39 | 5,070 |
| 2002-04-12 | 512,000 | 515,000 | 507,000 | 515,000 | 45 | 5,150 |
| 2002-04-11 | 510,000 | 523,000 | 508,000 | 511,000 | 51 | 5,110 |
| 2002-04-10 | 513,000 | 524,000 | 509,000 | 511,000 | 99 | 5,110 |
| 2002-04-09 | 550,000 | 550,000 | 521,000 | 529,000 | 48 | 5,290 |
| 2002-04-08 | 565,000 | 565,000 | 520,000 | 520,000 | 90 | 5,200 |
| 2002-04-05 | 519,000 | 570,000 | 510,000 | 569,000 | 180 | 5,690 |
| 2002-04-04 | 502,000 | 549,000 | 502,000 | 520,000 | 94 | 5,200 |
| 2002-04-03 | 572,000 | 572,000 | 522,000 | 522,000 | 79 | 5,220 |
| 2002-04-02 | 570,000 | 573,000 | 540,000 | 572,000 | 145 | 5,720 |
| 2002-04-01 | 470,000 | 595,000 | 470,000 | 515,000 | 203 | 5,150 |
| 2002-03-29 | 534,000 | 536,000 | 510,000 | 515,000 | 45 | 5,150 |
| 2002-03-28 | 555,000 | 579,000 | 516,000 | 534,000 | 164 | 5,340 |
| 2002-03-27 | 449,000 | 505,000 | 449,000 | 505,000 | 65 | 5,050 |
| 2002-03-26 | 490,000 | 500,000 | 452,000 | 455,000 | 164 | 4,550 |
| 2002-03-25 | 550,000 | 560,000 | 511,000 | 520,000 | 124 | 5,200 |
| 2002-03-22 | 565,000 | 580,000 | 532,000 | 565,000 | 96 | 5,650 |
| 2002-03-20 | 600,000 | 600,000 | 581,000 | 583,000 | 73 | 5,830 |
| 2002-03-19 | 610,000 | 613,000 | 581,000 | 600,000 | 88 | 6,000 |
| 2002-03-18 | 628,000 | 650,000 | 608,000 | 616,000 | 126 | 6,160 |
| 2002-03-15 | 682,000 | 683,000 | 668,000 | 668,000 | 67 | 6,680 |
| 2002-03-14 | 680,000 | 710,000 | 660,000 | 670,000 | 77 | 6,700 |
| 2002-03-13 | 679,000 | 720,000 | 662,000 | 682,000 | 74 | 6,820 |
| 2002-03-12 | 660,000 | 730,000 | 659,000 | 680,000 | 440 | 6,800 |
| 2002-03-11 | 780,000 | 781,000 | 720,000 | 750,000 | 177 | 7,500 |
| 2002-03-08 | 831,000 | 850,000 | 770,000 | 780,000 | 343 | 7,800 |
| 2002-03-07 | 705,000 | 802,000 | 700,000 | 802,000 | 437 | 8,020 |
| 2002-03-06 | 611,000 | 708,000 | 600,000 | 702,000 | 242 | 7,020 |
| 2002-03-05 | 592,000 | 625,000 | 585,000 | 608,000 | 89 | 6,080 |
| 2002-03-04 | 681,000 | 681,000 | 620,000 | 630,000 | 419 | 6,300 |
| 2002-02-28 | 556,000 | 556,000 | 525,000 | 553,000 | 78 | 5,530 |
| 2002-02-27 | 581,000 | 581,000 | 550,000 | 551,000 | 61 | 5,510 |
| 2002-02-26 | 580,000 | 599,000 | 576,000 | 576,000 | 57 | 5,760 |
| 2002-02-25 | 630,000 | 630,000 | 560,000 | 563,000 | 238 | 5,630 |
| 2002-02-22 | 556,000 | 570,000 | 522,000 | 540,000 | 88 | 5,400 |
| 2002-02-21 | 581,000 | 609,000 | 530,000 | 556,000 | 159 | 5,560 |
| 2002-02-20 | 490,000 | 591,000 | 489,000 | 580,000 | 322 | 5,800 |
| 2002-02-19 | 590,000 | 615,000 | 532,000 | 535,000 | 196 | 5,350 |
| 2002-02-18 | 675,000 | 681,000 | 610,000 | 627,000 | 247 | 6,270 |
| 2002-02-15 | 591,000 | 654,000 | 552,000 | 635,000 | 345 | 6,350 |
| 2002-02-14 | 668,000 | 679,000 | 581,000 | 583,000 | 396 | 5,830 |
| 2002-02-13 | 650,000 | 735,000 | 650,000 | 679,000 | 930 | 6,790 |
| 2002-02-12 | 780,000 | 799,000 | 750,000 | 750,000 | 369 | 7,500 |
| 2002-02-08 | 832,000 | 898,000 | 830,000 | 850,000 | 799 | 8,500 |
| 2002-02-07 | 710,000 | 800,000 | 700,000 | 800,000 | 900 | 8,000 |
| 2002-02-06 | 580,000 | 700,000 | 529,000 | 700,000 | 1,056 | 7,000 |
| 2002-02-05 | 620,000 | 665,000 | 600,000 | 600,000 | 1,019 | 6,000 |
| 2002-02-04 | 880,000 | 900,000 | 700,000 | 700,000 | 1,232 | 7,000 |
| 2002-02-01 | 800,000 | 879,000 | 800,000 | 800,000 | 1,594 | 8,000 |
| 2002-01-31 | 1,100,000 | 1,140,000 | 1,000,000 | 1,000,000 | 407 | 10,000 |
| 2002-01-30 | 1,430,000 | 1,580,000 | 1,200,000 | 1,200,000 | 950 | 12,000 |
| 2002-01-29 | 1,400,000 | 1,400,000 | 1,400,000 | 1,400,000 | 107 | 14,000 |
| 2002-01-28 | 1,200,000 | 1,200,000 | 1,200,000 | 1,200,000 | 343 | 12,000 |
| 2002-01-25 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 589 | 10,000 |
| 2002-01-24 | 900,000 | 900,000 | 900,000 | 900,000 | 127 | 9,000 |
| 2002-01-23 | 800,000 | 800,000 | 800,000 | 800,000 | 125 | 8,000 |
| 2002-01-22 | 700,000 | 700,000 | 700,000 | 700,000 | 370 | 7,000 |
| 2002-01-21 | 580,000 | 600,000 | 550,000 | 600,000 | 1,169 | 6,000 |
| 2002-01-18 | 500,000 | 500,000 | 500,000 | 500,000 | 181 | 5,000 |
| 2002-01-17 | 450,000 | 450,000 | 450,000 | 450,000 | 161 | 4,500 |
| 2002-01-16 | 400,000 | 400,000 | 398,000 | 400,000 | 541 | 4,000 |
| 2002-01-15 | 350,000 | 350,000 | 350,000 | 350,000 | 266 | 3,500 |
| 2002-01-11 | 300,000 | 300,000 | 291,000 | 300,000 | 221 | 3,000 |
| 2002-01-10 | 236,000 | 260,000 | 231,000 | 260,000 | 135 | 2,600 |
| 2002-01-09 | 200,000 | 220,000 | 200,000 | 220,000 | 33 | 2,200 |
| 2002-01-08 | 205,000 | 206,000 | 199,000 | 199,000 | 23 | 1,990 |
| 2002-01-07 | 204,000 | 212,000 | 200,000 | 212,000 | 29 | 2,120 |
| 2002-01-04 | 220,000 | 224,000 | 210,000 | 220,000 | 37 | 2,200 |
分割・併合履歴 ： [2013-06-26]1株→10株 [2004-04-26]1株→10株
