4838 スペースシャワーSKIYAKIホールディングス(株) の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 98,000 | 99,000 | 98,000 | 99,000 | 12 | 247.50 |
| 2002-12-27 | 98,000 | 98,000 | 96,500 | 98,000 | 67 | 245 |
| 2002-12-26 | 88,000 | 97,000 | 88,000 | 97,000 | 35 | 242.50 |
| 2002-12-25 | 87,000 | 88,000 | 87,000 | 87,500 | 28 | 218.75 |
| 2002-12-24 | 90,000 | 90,000 | 87,000 | 88,000 | 12 | 220 |
| 2002-12-20 | 94,000 | 95,000 | 90,000 | 90,000 | 51 | 225 |
| 2002-12-19 | 95,000 | 95,000 | 94,000 | 95,000 | 23 | 237.50 |
| 2002-12-18 | 97,000 | 97,000 | 97,000 | 97,000 | 12 | 242.50 |
| 2002-12-17 | 100,000 | 100,000 | 96,000 | 97,000 | 33 | 242.50 |
| 2002-12-16 | 100,000 | 100,000 | 100,000 | 100,000 | 2 | 250 |
| 2002-12-13 | 115,000 | 115,000 | 100,000 | 101,000 | 21 | 252.50 |
| 2002-12-12 | 113,000 | 120,000 | 112,000 | 116,000 | 76 | 290 |
| 2002-12-11 | 101,000 | 115,000 | 100,000 | 110,000 | 109 | 275 |
| 2002-12-10 | 101,000 | 101,000 | 99,000 | 100,000 | 21 | 250 |
| 2002-12-09 | 100,000 | 101,000 | 100,000 | 101,000 | 18 | 252.50 |
| 2002-12-06 | 100,000 | 102,000 | 100,000 | 100,000 | 36 | 250 |
| 2002-12-05 | 100,000 | 100,000 | 100,000 | 100,000 | 8 | 250 |
| 2002-12-04 | 100,000 | 100,000 | 100,000 | 100,000 | 13 | 250 |
| 2002-12-03 | 100,000 | 100,000 | 99,900 | 100,000 | 25 | 250 |
| 2002-12-02 | 97,000 | 100,000 | 97,000 | 100,000 | 27 | 250 |
| 2002-11-29 | 96,800 | 97,000 | 96,800 | 97,000 | 5 | 242.50 |
| 2002-11-28 | 98,000 | 98,000 | 97,000 | 98,000 | 18 | 245 |
| 2002-11-27 | 94,000 | 100,000 | 94,000 | 98,000 | 35 | 245 |
| 2002-11-26 | 94,000 | 96,000 | 93,000 | 94,000 | 24 | 235 |
| 2002-11-25 | 90,000 | 91,200 | 90,000 | 91,200 | 36 | 228 |
| 2002-11-22 | 87,000 | 90,000 | 87,000 | 90,000 | 22 | 225 |
| 2002-11-21 | 87,000 | 87,000 | 86,000 | 87,000 | 8 | 217.50 |
| 2002-11-20 | 90,000 | 90,000 | 86,000 | 87,000 | 41 | 217.50 |
| 2002-11-19 | 90,900 | 91,000 | 89,500 | 90,000 | 37 | 225 |
| 2002-11-18 | 94,000 | 94,000 | 90,500 | 90,900 | 47 | 227.25 |
| 2002-11-15 | 93,000 | 94,000 | 93,000 | 94,000 | 34 | 235 |
| 2002-11-14 | 100,000 | 102,000 | 90,000 | 90,000 | 63 | 225 |
| 2002-11-13 | 108,000 | 108,000 | 99,000 | 100,000 | 104 | 250 |
| 2002-11-12 | 108,000 | 108,000 | 105,000 | 107,000 | 11 | 267.50 |
| 2002-11-11 | 107,000 | 111,000 | 105,000 | 105,000 | 65 | 262.50 |
| 2002-11-08 | 130,000 | 133,000 | 110,000 | 110,000 | 327 | 275 |
| 2002-11-07 | 135,000 | 138,000 | 133,000 | 135,000 | 22 | 337.50 |
| 2002-11-06 | 122,000 | 147,000 | 122,000 | 128,000 | 58 | 320 |
| 2002-11-05 | 120,000 | 127,000 | 118,000 | 125,000 | 22 | 312.50 |
| 2002-11-01 | 120,000 | 120,000 | 112,000 | 120,000 | 43 | 300 |
| 2002-10-31 | 127,000 | 127,000 | 122,000 | 122,000 | 21 | 305 |
| 2002-10-30 | 122,000 | 127,000 | 122,000 | 125,000 | 26 | 312.50 |
| 2002-10-29 | 130,000 | 130,000 | 122,000 | 122,000 | 35 | 305 |
| 2002-10-28 | 147,000 | 152,000 | 130,000 | 134,000 | 73 | 335 |
| 2002-10-25 | 135,000 | 155,000 | 135,000 | 146,000 | 210 | 365 |
| 2002-10-24 | 119,000 | 119,000 | 113,000 | 118,000 | 13 | 295 |
| 2002-10-23 | 120,000 | 120,000 | 113,000 | 117,000 | 12 | 292.50 |
| 2002-10-22 | 122,000 | 123,000 | 118,000 | 120,000 | 22 | 300 |
| 2002-10-21 | 118,000 | 122,000 | 118,000 | 120,000 | 4 | 300 |
| 2002-10-18 | 123,000 | 123,000 | 118,000 | 118,000 | 6 | 295 |
| 2002-10-17 | 111,000 | 123,000 | 111,000 | 121,000 | 9 | 302.50 |
| 2002-10-16 | 126,000 | 131,000 | 115,000 | 116,000 | 24 | 290 |
| 2002-10-15 | 125,000 | 140,000 | 125,000 | 131,000 | 18 | 327.50 |
| 2002-10-11 | 108,000 | 120,000 | 108,000 | 120,000 | 30 | 300 |
| 2002-10-10 | 110,000 | 111,000 | 107,000 | 108,000 | 21 | 270 |
| 2002-10-09 | 120,000 | 120,000 | 111,000 | 112,000 | 23 | 280 |
| 2002-10-08 | 125,000 | 128,000 | 115,000 | 115,000 | 29 | 287.50 |
| 2002-10-07 | 133,000 | 133,000 | 125,000 | 125,000 | 13 | 312.50 |
| 2002-10-04 | 130,000 | 132,000 | 129,000 | 132,000 | 24 | 330 |
| 2002-10-03 | 130,000 | 133,000 | 130,000 | 133,000 | 15 | 332.50 |
| 2002-10-02 | 145,000 | 145,000 | 130,000 | 136,000 | 22 | 340 |
| 2002-10-01 | 145,000 | 150,000 | 142,000 | 145,000 | 15 | 362.50 |
| 2002-09-30 | 143,000 | 150,000 | 137,000 | 150,000 | 12 | 375 |
| 2002-09-27 | 140,000 | 142,000 | 139,000 | 140,000 | 28 | 350 |
| 2002-09-26 | 140,000 | 150,000 | 140,000 | 141,000 | 25 | 352.50 |
| 2002-09-25 | 144,000 | 147,000 | 144,000 | 145,000 | 5 | 362.50 |
| 2002-09-24 | 140,000 | 145,000 | 140,000 | 145,000 | 17 | 362.50 |
| 2002-09-20 | 150,000 | 151,000 | 150,000 | 150,000 | 4 | 375 |
| 2002-09-19 | 155,000 | 155,000 | 150,000 | 150,000 | 25 | 375 |
| 2002-09-18 | 155,000 | 155,000 | 151,000 | 151,000 | 5 | 377.50 |
| 2002-09-17 | 149,000 | 160,000 | 149,000 | 160,000 | 5 | 400 |
| 2002-09-13 | 145,000 | 149,000 | 143,000 | 149,000 | 14 | 372.50 |
| 2002-09-11 | 160,000 | 160,000 | 147,000 | 150,000 | 40 | 375 |
| 2002-09-10 | 157,000 | 159,000 | 157,000 | 159,000 | 3 | 397.50 |
| 2002-09-09 | 155,000 | 163,000 | 150,000 | 157,000 | 33 | 392.50 |
| 2002-09-06 | 157,000 | 157,000 | 157,000 | 157,000 | 4 | 392.50 |
| 2002-09-05 | 160,000 | 160,000 | 157,000 | 157,000 | 6 | 392.50 |
| 2002-09-04 | 171,000 | 174,000 | 155,000 | 163,000 | 41 | 407.50 |
| 2002-09-03 | 175,000 | 175,000 | 173,000 | 173,000 | 17 | 432.50 |
| 2002-09-02 | 175,000 | 175,000 | 170,000 | 175,000 | 4 | 437.50 |
| 2002-08-30 | 176,000 | 188,000 | 175,000 | 175,000 | 14 | 437.50 |
| 2002-08-29 | 174,000 | 174,000 | 174,000 | 174,000 | 1 | 435 |
| 2002-08-28 | 175,000 | 177,000 | 170,000 | 175,000 | 28 | 437.50 |
| 2002-08-27 | 183,000 | 183,000 | 177,000 | 180,000 | 10 | 450 |
| 2002-08-26 | 186,000 | 195,000 | 185,000 | 190,000 | 55 | 475 |
| 2002-08-23 | 159,000 | 195,000 | 159,000 | 190,000 | 56 | 475 |
| 2002-08-22 | 160,000 | 160,000 | 157,000 | 157,000 | 11 | 392.50 |
| 2002-08-21 | 160,000 | 160,000 | 155,000 | 155,000 | 9 | 387.50 |
| 2002-08-20 | 165,000 | 165,000 | 155,000 | 160,000 | 12 | 400 |
| 2002-08-19 | 165,000 | 165,000 | 162,000 | 162,000 | 4 | 405 |
| 2002-08-16 | 163,000 | 165,000 | 163,000 | 165,000 | 7 | 412.50 |
| 2002-08-15 | 168,000 | 168,000 | 160,000 | 165,000 | 16 | 412.50 |
| 2002-08-14 | 165,000 | 165,000 | 165,000 | 165,000 | 2 | 412.50 |
| 2002-08-13 | 160,000 | 165,000 | 160,000 | 165,000 | 7 | 412.50 |
| 2002-08-12 | 170,000 | 170,000 | 165,000 | 165,000 | 6 | 412.50 |
| 2002-08-09 | 170,000 | 170,000 | 165,000 | 166,000 | 5 | 415 |
| 2002-08-08 | 165,000 | 165,000 | 164,000 | 165,000 | 9 | 412.50 |
| 2002-08-07 | 160,000 | 168,000 | 160,000 | 165,000 | 37 | 412.50 |
| 2002-08-06 | 170,000 | 170,000 | 160,000 | 160,000 | 23 | 400 |
| 2002-08-05 | 170,000 | 178,000 | 170,000 | 171,000 | 4 | 427.50 |
| 2002-08-02 | 180,000 | 182,000 | 172,000 | 175,000 | 15 | 437.50 |
| 2002-08-01 | 185,000 | 185,000 | 180,000 | 180,000 | 18 | 450 |
| 2002-07-31 | 170,000 | 180,000 | 170,000 | 179,000 | 6 | 447.50 |
| 2002-07-30 | 182,000 | 185,000 | 170,000 | 170,000 | 24 | 425 |
| 2002-07-26 | 190,000 | 190,000 | 185,000 | 185,000 | 8 | 462.50 |
| 2002-07-25 | 185,000 | 185,000 | 185,000 | 185,000 | 29 | 462.50 |
| 2002-07-24 | 185,000 | 190,000 | 185,000 | 190,000 | 10 | 475 |
| 2002-07-23 | 190,000 | 190,000 | 183,000 | 190,000 | 9 | 475 |
| 2002-07-22 | 190,000 | 190,000 | 188,000 | 190,000 | 13 | 475 |
| 2002-07-19 | 194,000 | 194,000 | 190,000 | 190,000 | 17 | 475 |
| 2002-07-18 | 191,000 | 193,000 | 191,000 | 193,000 | 5 | 482.50 |
| 2002-07-17 | 192,000 | 192,000 | 190,000 | 191,000 | 6 | 477.50 |
| 2002-07-16 | 192,000 | 194,000 | 190,000 | 194,000 | 31 | 485 |
| 2002-07-15 | 192,000 | 195,000 | 190,000 | 190,000 | 11 | 475 |
| 2002-07-12 | 195,000 | 197,000 | 192,000 | 195,000 | 15 | 487.50 |
| 2002-07-11 | 192,000 | 197,000 | 189,000 | 195,000 | 33 | 487.50 |
| 2002-07-10 | 198,000 | 205,000 | 189,000 | 189,000 | 162 | 472.50 |
| 2002-07-09 | 200,000 | 200,000 | 198,000 | 200,000 | 13 | 500 |
| 2002-07-08 | 201,000 | 205,000 | 200,000 | 202,000 | 26 | 505 |
| 2002-07-05 | 202,000 | 203,000 | 202,000 | 203,000 | 10 | 507.50 |
| 2002-07-04 | 202,000 | 204,000 | 201,000 | 201,000 | 45 | 502.50 |
| 2002-07-03 | 201,000 | 202,000 | 200,000 | 201,000 | 33 | 502.50 |
| 2002-07-02 | 201,000 | 205,000 | 201,000 | 205,000 | 4 | 512.50 |
| 2002-07-01 | 205,000 | 212,000 | 200,000 | 208,000 | 61 | 520 |
| 2002-06-28 | 210,000 | 210,000 | 198,000 | 198,000 | 134 | 495 |
| 2002-06-27 | 215,000 | 215,000 | 205,000 | 210,000 | 41 | 525 |
| 2002-06-26 | 206,000 | 220,000 | 206,000 | 218,000 | 27 | 545 |
| 2002-06-25 | 198,000 | 210,000 | 198,000 | 210,000 | 19 | 525 |
| 2002-06-24 | 200,000 | 201,000 | 198,000 | 200,000 | 38 | 500 |
| 2002-06-21 | 203,000 | 205,000 | 198,000 | 200,000 | 44 | 500 |
| 2002-06-20 | 210,000 | 210,000 | 201,000 | 205,000 | 21 | 512.50 |
| 2002-06-19 | 220,000 | 220,000 | 210,000 | 210,000 | 31 | 525 |
| 2002-06-18 | 225,000 | 225,000 | 220,000 | 220,000 | 17 | 550 |
| 2002-06-17 | 215,000 | 225,000 | 215,000 | 220,000 | 30 | 550 |
| 2002-06-14 | 219,000 | 225,000 | 206,000 | 215,000 | 33 | 537.50 |
| 2002-06-13 | 219,000 | 235,000 | 216,000 | 220,000 | 70 | 550 |
| 2002-06-12 | 220,000 | 223,000 | 219,000 | 220,000 | 56 | 550 |
| 2002-06-11 | 219,000 | 223,000 | 219,000 | 220,000 | 38 | 550 |
| 2002-06-10 | 220,000 | 220,000 | 217,000 | 220,000 | 21 | 550 |
| 2002-06-07 | 215,000 | 220,000 | 215,000 | 220,000 | 60 | 550 |
| 2002-06-06 | 215,000 | 220,000 | 213,000 | 220,000 | 34 | 550 |
| 2002-06-05 | 212,000 | 215,000 | 210,000 | 213,000 | 25 | 532.50 |
| 2002-06-04 | 210,000 | 212,000 | 206,000 | 208,000 | 31 | 520 |
| 2002-06-03 | 203,000 | 208,000 | 203,000 | 208,000 | 6 | 520 |
| 2002-05-31 | 202,000 | 205,000 | 202,000 | 204,000 | 31 | 510 |
| 2002-05-30 | 205,000 | 205,000 | 203,000 | 204,000 | 59 | 510 |
| 2002-05-29 | 205,000 | 206,000 | 202,000 | 205,000 | 48 | 512.50 |
| 2002-05-28 | 212,000 | 212,000 | 200,000 | 204,000 | 36 | 510 |
| 2002-05-27 | 202,000 | 212,000 | 202,000 | 210,000 | 74 | 525 |
| 2002-05-24 | 208,000 | 208,000 | 205,000 | 205,000 | 27 | 512.50 |
| 2002-05-23 | 218,000 | 218,000 | 205,000 | 205,000 | 49 | 512.50 |
| 2002-05-22 | 217,000 | 220,000 | 215,000 | 218,000 | 46 | 545 |
| 2002-05-21 | 218,000 | 220,000 | 215,000 | 216,000 | 60 | 540 |
| 2002-05-20 | 220,000 | 225,000 | 220,000 | 220,000 | 31 | 550 |
| 2002-05-17 | 236,000 | 243,000 | 215,000 | 220,000 | 109 | 550 |
| 2002-05-16 | 201,000 | 240,000 | 200,000 | 237,000 | 205 | 592.50 |
| 2002-05-15 | 201,000 | 201,000 | 195,000 | 195,000 | 17 | 487.50 |
| 2002-05-14 | 202,000 | 202,000 | 199,000 | 201,000 | 51 | 502.50 |
| 2002-05-13 | 200,000 | 200,000 | 199,000 | 200,000 | 32 | 500 |
| 2002-05-10 | 206,000 | 206,000 | 200,000 | 200,000 | 21 | 500 |
| 2002-05-09 | 210,000 | 210,000 | 205,000 | 206,000 | 19 | 515 |
| 2002-05-08 | 210,000 | 214,000 | 209,000 | 210,000 | 21 | 525 |
| 2002-05-07 | 217,000 | 217,000 | 215,000 | 216,000 | 14 | 540 |
| 2002-05-02 | 222,000 | 222,000 | 218,000 | 218,000 | 4 | 545 |
| 2002-05-01 | 225,000 | 225,000 | 218,000 | 220,000 | 47 | 550 |
| 2002-04-30 | 228,000 | 228,000 | 218,000 | 220,000 | 9 | 550 |
| 2002-04-26 | 230,000 | 245,000 | 224,000 | 224,000 | 49 | 560 |
| 2002-04-25 | 225,000 | 232,000 | 225,000 | 225,000 | 12 | 562.50 |
| 2002-04-24 | 222,000 | 225,000 | 222,000 | 225,000 | 14 | 562.50 |
| 2002-04-23 | 225,000 | 225,000 | 220,000 | 220,000 | 6 | 550 |
| 2002-04-22 | 222,000 | 222,000 | 222,000 | 222,000 | 5 | 555 |
| 2002-04-19 | 215,000 | 225,000 | 212,000 | 222,000 | 72 | 555 |
| 2002-04-18 | 220,000 | 220,000 | 217,000 | 220,000 | 40 | 550 |
| 2002-04-17 | 223,000 | 223,000 | 217,000 | 220,000 | 8 | 550 |
| 2002-04-16 | 220,000 | 220,000 | 217,000 | 217,000 | 36 | 542.50 |
| 2002-04-15 | 216,000 | 220,000 | 216,000 | 220,000 | 24 | 550 |
| 2002-04-12 | 217,000 | 220,000 | 217,000 | 217,000 | 24 | 542.50 |
| 2002-04-11 | 220,000 | 220,000 | 220,000 | 220,000 | 1 | 550 |
| 2002-04-10 | 215,000 | 220,000 | 215,000 | 220,000 | 16 | 550 |
| 2002-04-09 | 220,000 | 221,000 | 215,000 | 219,000 | 14 | 547.50 |
| 2002-04-08 | 225,000 | 225,000 | 220,000 | 225,000 | 4 | 562.50 |
| 2002-04-05 | 225,000 | 235,000 | 225,000 | 225,000 | 20 | 562.50 |
| 2002-04-04 | 225,000 | 225,000 | 220,000 | 220,000 | 6 | 550 |
| 2002-04-03 | 230,000 | 230,000 | 220,000 | 225,000 | 17 | 562.50 |
| 2002-04-02 | 220,000 | 230,000 | 215,000 | 225,000 | 32 | 562.50 |
| 2002-04-01 | 215,000 | 225,000 | 215,000 | 220,000 | 20 | 550 |
| 2002-03-29 | 220,000 | 220,000 | 205,000 | 210,000 | 35 | 525 |
| 2002-03-28 | 215,000 | 220,000 | 215,000 | 215,000 | 19 | 537.50 |
| 2002-03-27 | 215,000 | 220,000 | 210,000 | 220,000 | 23 | 550 |
| 2002-03-26 | 215,000 | 220,000 | 205,000 | 210,000 | 53 | 525 |
| 2002-03-25 | 240,000 | 240,000 | 216,000 | 216,000 | 75 | 540 |
| 2002-03-22 | 231,000 | 245,000 | 231,000 | 235,000 | 12 | 587.50 |
| 2002-03-20 | 235,000 | 236,000 | 235,000 | 235,000 | 7 | 587.50 |
| 2002-03-19 | 235,000 | 240,000 | 230,000 | 237,000 | 23 | 592.50 |
| 2002-03-18 | 235,000 | 245,000 | 235,000 | 235,000 | 8 | 587.50 |
| 2002-03-15 | 250,000 | 250,000 | 231,000 | 231,000 | 13 | 577.50 |
| 2002-03-14 | 230,000 | 240,000 | 230,000 | 240,000 | 8 | 600 |
| 2002-03-13 | 265,000 | 265,000 | 240,000 | 240,000 | 48 | 600 |
| 2002-03-12 | 245,000 | 255,000 | 242,000 | 255,000 | 37 | 637.50 |
| 2002-03-11 | 235,000 | 250,000 | 230,000 | 242,000 | 39 | 605 |
| 2002-03-08 | 240,000 | 245,000 | 230,000 | 235,000 | 30 | 587.50 |
| 2002-03-07 | 233,000 | 235,000 | 230,000 | 230,000 | 17 | 575 |
| 2002-03-06 | 235,000 | 235,000 | 225,000 | 230,000 | 20 | 575 |
| 2002-03-05 | 235,000 | 240,000 | 227,000 | 235,000 | 49 | 587.50 |
| 2002-03-04 | 220,000 | 230,000 | 220,000 | 230,000 | 21 | 575 |
| 2002-03-01 | 230,000 | 230,000 | 220,000 | 220,000 | 28 | 550 |
| 2002-02-28 | 235,000 | 235,000 | 220,000 | 225,000 | 20 | 562.50 |
| 2002-02-27 | 241,000 | 244,000 | 241,000 | 241,000 | 3 | 602.50 |
| 2002-02-26 | 245,000 | 257,000 | 240,000 | 244,000 | 34 | 610 |
| 2002-02-25 | 225,000 | 245,000 | 225,000 | 244,000 | 44 | 610 |
| 2002-02-22 | 220,000 | 220,000 | 217,000 | 220,000 | 12 | 550 |
| 2002-02-21 | 225,000 | 230,000 | 225,000 | 225,000 | 10 | 562.50 |
| 2002-02-20 | 220,000 | 230,000 | 220,000 | 230,000 | 15 | 575 |
| 2002-02-19 | 220,000 | 225,000 | 220,000 | 220,000 | 22 | 550 |
| 2002-02-18 | 240,000 | 240,000 | 220,000 | 225,000 | 100 | 562.50 |
| 2002-02-15 | 245,000 | 245,000 | 235,000 | 240,000 | 28 | 600 |
| 2002-02-14 | 245,000 | 255,000 | 245,000 | 250,000 | 23 | 625 |
| 2002-02-13 | 250,000 | 255,000 | 245,000 | 250,000 | 10 | 625 |
| 2002-02-12 | 250,000 | 255,000 | 250,000 | 255,000 | 22 | 637.50 |
| 2002-02-08 | 245,000 | 245,000 | 225,000 | 245,000 | 45 | 612.50 |
| 2002-02-07 | 250,000 | 250,000 | 245,000 | 250,000 | 14 | 625 |
| 2002-02-06 | 250,000 | 250,000 | 240,000 | 240,000 | 10 | 600 |
| 2002-02-05 | 250,000 | 250,000 | 245,000 | 245,000 | 7 | 612.50 |
| 2002-02-04 | 255,000 | 255,000 | 245,000 | 250,000 | 10 | 625 |
| 2002-02-01 | 255,000 | 265,000 | 255,000 | 255,000 | 16 | 637.50 |
| 2002-01-31 | 265,000 | 265,000 | 255,000 | 255,000 | 5 | 637.50 |
| 2002-01-30 | 265,000 | 265,000 | 260,000 | 260,000 | 16 | 650 |
| 2002-01-29 | 285,000 | 285,000 | 265,000 | 265,000 | 11 | 662.50 |
| 2002-01-28 | 275,000 | 280,000 | 270,000 | 280,000 | 14 | 700 |
| 2002-01-25 | 260,000 | 270,000 | 260,000 | 270,000 | 16 | 675 |
| 2002-01-24 | 265,000 | 265,000 | 265,000 | 265,000 | 5 | 662.50 |
| 2002-01-23 | 275,000 | 275,000 | 260,000 | 260,000 | 38 | 650 |
| 2002-01-22 | 285,000 | 285,000 | 270,000 | 275,000 | 84 | 687.50 |
| 2002-01-21 | 290,000 | 290,000 | 281,000 | 285,000 | 12 | 712.50 |
| 2002-01-18 | 305,000 | 320,000 | 275,000 | 275,000 | 57 | 687.50 |
| 2002-01-17 | 272,000 | 300,000 | 270,000 | 300,000 | 40 | 750 |
| 2002-01-16 | 270,000 | 280,000 | 260,000 | 275,000 | 41 | 687.50 |
| 2002-01-15 | 290,000 | 290,000 | 270,000 | 271,000 | 44 | 677.50 |
| 2002-01-11 | 305,000 | 305,000 | 290,000 | 290,000 | 35 | 725 |
| 2002-01-10 | 330,000 | 360,000 | 300,000 | 310,000 | 197 | 775 |
| 2002-01-09 | 265,000 | 340,000 | 265,000 | 320,000 | 241 | 800 |
| 2002-01-08 | 280,000 | 280,000 | 270,000 | 270,000 | 23 | 675 |
| 2002-01-07 | 290,000 | 295,000 | 275,000 | 275,000 | 43 | 687.50 |
| 2002-01-04 | 280,000 | 295,000 | 280,000 | 288,000 | 27 | 720 |
分割・併合履歴 ： [2013-09-26]1株→100株 [2005-10-18]1株→4株
