4833 (株)Def consulting の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 24,810 | 25,420 | 24,810 | 25,420 | 5 | 254.20 |
| 2008-12-29 | 25,200 | 26,600 | 24,800 | 26,600 | 9 | 266 |
| 2008-12-26 | 25,690 | 27,000 | 25,690 | 27,000 | 14 | 270 |
| 2008-12-25 | 25,000 | 27,500 | 24,410 | 27,490 | 56 | 274.90 |
| 2008-12-22 | 24,500 | 25,000 | 23,200 | 25,000 | 12 | 250 |
| 2008-12-19 | 24,000 | 26,200 | 24,000 | 26,200 | 14 | 262 |
| 2008-12-18 | 25,100 | 25,720 | 25,100 | 25,100 | 13 | 251 |
| 2008-12-17 | 26,000 | 26,010 | 26,000 | 26,010 | 3 | 260.10 |
| 2008-12-16 | 27,000 | 27,000 | 27,000 | 27,000 | 2 | 270 |
| 2008-12-15 | 28,300 | 28,300 | 28,300 | 28,300 | 55 | 283 |
| 2008-12-11 | 26,010 | 28,300 | 25,510 | 28,300 | 15 | 283 |
| 2008-12-10 | 28,000 | 28,000 | 28,000 | 28,000 | 2 | 280 |
| 2008-12-09 | 26,600 | 28,000 | 26,600 | 28,000 | 9 | 280 |
| 2008-12-08 | 25,000 | 27,200 | 24,600 | 27,200 | 14 | 272 |
| 2008-12-05 | 25,300 | 25,310 | 25,000 | 25,000 | 24 | 250 |
| 2008-12-03 | 26,900 | 28,000 | 26,900 | 28,000 | 5 | 280 |
| 2008-11-28 | 26,800 | 29,000 | 26,800 | 29,000 | 8 | 290 |
| 2008-11-26 | 27,400 | 28,300 | 27,400 | 28,300 | 8 | 283 |
| 2008-11-25 | 29,200 | 29,210 | 29,200 | 29,200 | 36 | 292 |
| 2008-11-21 | 28,450 | 29,200 | 27,850 | 29,200 | 10 | 292 |
| 2008-11-20 | 28,100 | 28,150 | 28,000 | 28,150 | 9 | 281.50 |
| 2008-11-19 | 28,260 | 28,900 | 28,220 | 28,820 | 10 | 288.20 |
| 2008-11-18 | 28,900 | 29,980 | 28,890 | 29,980 | 10 | 299.80 |
| 2008-11-17 | 29,210 | 29,700 | 28,900 | 29,700 | 27 | 297 |
| 2008-11-14 | 29,100 | 30,100 | 29,010 | 30,100 | 17 | 301 |
| 2008-11-13 | 29,200 | 30,300 | 29,200 | 30,300 | 5 | 303 |
| 2008-11-12 | 30,100 | 30,100 | 29,000 | 30,100 | 20 | 301 |
| 2008-11-11 | 31,900 | 31,900 | 31,900 | 31,900 | 10 | 319 |
| 2008-11-10 | 29,000 | 30,500 | 28,900 | 30,500 | 26 | 305 |
| 2008-11-07 | 29,350 | 30,800 | 29,350 | 30,800 | 9 | 308 |
| 2008-11-06 | 30,600 | 30,850 | 29,800 | 30,850 | 21 | 308.50 |
| 2008-11-05 | 29,600 | 31,500 | 29,600 | 30,700 | 15 | 307 |
| 2008-11-04 | 31,600 | 32,000 | 29,700 | 31,600 | 36 | 316 |
| 2008-10-31 | 30,000 | 31,200 | 30,000 | 31,200 | 6 | 312 |
| 2008-10-30 | 31,500 | 31,500 | 30,200 | 31,400 | 8 | 314 |
| 2008-10-29 | 31,500 | 31,500 | 30,000 | 31,300 | 10 | 313 |
| 2008-10-28 | 28,500 | 30,700 | 27,700 | 30,700 | 7 | 307 |
| 2008-10-27 | 30,000 | 30,500 | 30,000 | 30,450 | 38 | 304.50 |
| 2008-10-24 | 30,500 | 30,500 | 29,500 | 30,000 | 33 | 300 |
| 2008-10-23 | 28,960 | 30,500 | 28,960 | 30,500 | 17 | 305 |
| 2008-10-22 | 31,200 | 31,200 | 29,250 | 31,000 | 20 | 310 |
| 2008-10-21 | 33,000 | 33,000 | 32,900 | 32,900 | 4 | 329 |
| 2008-10-20 | 30,100 | 32,000 | 30,000 | 32,000 | 20 | 320 |
| 2008-10-17 | 30,750 | 30,750 | 28,800 | 30,400 | 21 | 304 |
| 2008-10-16 | 32,000 | 32,000 | 30,000 | 31,950 | 4 | 319.50 |
| 2008-10-15 | 31,000 | 31,950 | 31,000 | 31,950 | 9 | 319.50 |
| 2008-10-14 | 31,700 | 31,700 | 31,000 | 31,700 | 16 | 317 |
| 2008-10-10 | 30,700 | 30,700 | 30,000 | 30,000 | 22 | 300 |
| 2008-10-09 | 30,800 | 30,900 | 30,000 | 30,700 | 18 | 307 |
| 2008-10-08 | 27,000 | 29,400 | 25,400 | 29,400 | 39 | 294 |
| 2008-10-07 | 28,400 | 28,400 | 28,400 | 28,400 | 24 | 284 |
| 2008-10-06 | 33,200 | 33,200 | 32,000 | 32,400 | 16 | 324 |
| 2008-10-03 | 35,400 | 36,500 | 33,500 | 36,500 | 10 | 365 |
| 2008-10-02 | 38,000 | 38,000 | 37,000 | 37,000 | 4 | 370 |
| 2008-10-01 | 35,900 | 38,050 | 35,500 | 38,050 | 41 | 380.50 |
| 2008-09-30 | 38,500 | 38,500 | 38,500 | 38,500 | 5 | 385 |
| 2008-09-29 | 39,950 | 39,950 | 39,000 | 39,950 | 6 | 399.50 |
| 2008-09-26 | 39,800 | 39,900 | 39,800 | 39,900 | 12 | 399 |
| 2008-09-25 | 34,800 | 37,000 | 34,800 | 37,000 | 44 | 370 |
| 2008-09-24 | 35,000 | 36,000 | 35,000 | 36,000 | 9 | 360 |
| 2008-09-22 | 35,200 | 35,200 | 34,000 | 35,000 | 45 | 350 |
| 2008-09-19 | 31,000 | 31,500 | 30,000 | 31,200 | 13 | 312 |
| 2008-09-18 | 29,000 | 30,000 | 29,000 | 30,000 | 5 | 300 |
| 2008-09-17 | 30,400 | 30,400 | 28,100 | 30,400 | 10 | 304 |
| 2008-09-16 | 28,000 | 29,990 | 27,800 | 29,990 | 17 | 299.90 |
| 2008-09-12 | 32,900 | 32,900 | 30,300 | 31,800 | 13 | 318 |
| 2008-09-11 | 30,050 | 32,000 | 30,000 | 31,300 | 91 | 313 |
| 2008-09-10 | 34,000 | 34,000 | 34,000 | 34,000 | 8 | 340 |
| 2008-09-09 | 41,400 | 41,400 | 36,600 | 38,000 | 10 | 380 |
| 2008-09-08 | 39,800 | 40,000 | 39,800 | 40,000 | 2 | 400 |
| 2008-09-05 | 34,000 | 38,600 | 33,600 | 38,600 | 34 | 386 |
| 2008-09-04 | 37,100 | 37,100 | 37,100 | 37,100 | 2 | 371 |
| 2008-09-03 | 43,000 | 44,900 | 41,100 | 41,100 | 22 | 411 |
| 2008-09-02 | 45,000 | 45,100 | 43,800 | 45,100 | 53 | 451 |
| 2008-09-01 | 45,800 | 47,800 | 44,600 | 45,800 | 85 | 458 |
| 2008-08-29 | 43,800 | 46,600 | 38,650 | 45,800 | 199 | 458 |
| 2008-08-28 | 39,400 | 43,400 | 39,400 | 42,600 | 86 | 426 |
| 2008-08-27 | 37,000 | 39,400 | 36,300 | 39,400 | 42 | 394 |
| 2008-08-26 | 34,000 | 35,800 | 34,000 | 35,600 | 42 | 356 |
| 2008-08-25 | 33,600 | 34,000 | 33,600 | 34,000 | 16 | 340 |
| 2008-08-22 | 33,400 | 33,600 | 31,500 | 33,600 | 7 | 336 |
| 2008-08-21 | 32,000 | 33,400 | 32,000 | 33,400 | 2 | 334 |
| 2008-08-19 | 33,500 | 33,500 | 33,500 | 33,500 | 10 | 335 |
| 2008-08-18 | 33,000 | 33,700 | 32,600 | 33,500 | 17 | 335 |
| 2008-08-15 | 33,000 | 33,000 | 33,000 | 33,000 | 3 | 330 |
| 2008-08-14 | 32,000 | 33,200 | 31,600 | 33,100 | 10 | 331 |
| 2008-08-13 | 32,100 | 33,000 | 32,100 | 33,000 | 10 | 330 |
| 2008-08-12 | 34,500 | 34,500 | 30,500 | 33,200 | 32 | 332 |
| 2008-08-11 | 29,900 | 32,600 | 29,600 | 32,600 | 17 | 326 |
| 2008-08-08 | 31,000 | 32,700 | 29,200 | 32,700 | 20 | 327 |
| 2008-08-07 | 33,000 | 33,000 | 33,000 | 33,000 | 1 | 330 |
| 2008-08-06 | 31,800 | 33,000 | 31,800 | 33,000 | 8 | 330 |
| 2008-08-05 | 33,000 | 33,000 | 33,000 | 33,000 | 3 | 330 |
| 2008-08-04 | 32,900 | 33,000 | 31,000 | 33,000 | 25 | 330 |
| 2008-08-01 | 32,500 | 33,000 | 32,500 | 33,000 | 20 | 330 |
| 2008-07-31 | 32,600 | 32,900 | 32,100 | 32,250 | 16 | 322.50 |
| 2008-07-30 | 32,500 | 32,500 | 32,500 | 32,500 | 7 | 325 |
| 2008-07-29 | 32,100 | 32,400 | 32,000 | 32,400 | 34 | 324 |
| 2008-07-28 | 32,000 | 32,400 | 32,000 | 32,100 | 34 | 321 |
| 2008-07-25 | 31,000 | 32,000 | 31,000 | 32,000 | 23 | 320 |
| 2008-07-24 | 31,000 | 31,000 | 31,000 | 31,000 | 5 | 310 |
| 2008-07-23 | 30,000 | 31,400 | 30,000 | 31,000 | 17 | 310 |
| 2008-07-22 | 30,900 | 31,000 | 30,900 | 31,000 | 12 | 310 |
| 2008-07-18 | 30,900 | 31,000 | 30,100 | 30,600 | 12 | 306 |
| 2008-07-17 | 30,000 | 31,000 | 29,500 | 29,500 | 30 | 295 |
| 2008-07-16 | 30,000 | 30,000 | 30,000 | 30,000 | 2 | 300 |
| 2008-07-15 | 30,900 | 31,000 | 30,000 | 31,000 | 21 | 310 |
| 2008-07-14 | 31,400 | 31,700 | 31,000 | 31,000 | 8 | 310 |
| 2008-07-11 | 30,100 | 31,800 | 29,300 | 31,800 | 25 | 318 |
| 2008-07-09 | 31,500 | 31,500 | 31,500 | 31,500 | 11 | 315 |
| 2008-07-08 | 31,300 | 31,350 | 30,800 | 31,300 | 30 | 313 |
| 2008-07-07 | 31,900 | 31,900 | 31,000 | 31,500 | 8 | 315 |
| 2008-07-04 | 31,900 | 32,000 | 29,500 | 32,000 | 76 | 320 |
| 2008-07-03 | 29,290 | 29,500 | 29,010 | 29,500 | 38 | 295 |
| 2008-07-02 | 29,000 | 29,000 | 29,000 | 29,000 | 11 | 290 |
| 2008-07-01 | 27,500 | 28,600 | 27,500 | 28,600 | 47 | 286 |
| 2008-06-30 | 27,400 | 27,500 | 27,400 | 27,500 | 23 | 275 |
| 2008-06-27 | 27,400 | 27,400 | 26,720 | 26,720 | 25 | 267.20 |
| 2008-06-26 | 27,010 | 27,400 | 27,010 | 27,400 | 33 | 274 |
| 2008-06-25 | 27,000 | 27,010 | 27,000 | 27,010 | 31 | 270.10 |
| 2008-06-24 | 26,600 | 27,500 | 26,600 | 27,000 | 28 | 270 |
| 2008-06-23 | 25,500 | 25,500 | 25,500 | 25,500 | 3 | 255 |
| 2008-06-20 | 26,000 | 26,000 | 26,000 | 26,000 | 9 | 260 |
| 2008-06-19 | 24,900 | 26,300 | 24,800 | 26,300 | 7 | 263 |
| 2008-06-18 | 26,500 | 27,000 | 25,000 | 25,000 | 26 | 250 |
| 2008-06-17 | 26,000 | 27,000 | 26,000 | 26,000 | 19 | 260 |
| 2008-06-16 | 26,000 | 26,000 | 26,000 | 26,000 | 10 | 260 |
| 2008-06-13 | 26,000 | 26,000 | 26,000 | 26,000 | 12 | 260 |
| 2008-06-12 | 24,120 | 25,100 | 24,120 | 25,100 | 7 | 251 |
| 2008-06-11 | 26,200 | 26,200 | 26,200 | 26,200 | 1 | 262 |
| 2008-06-10 | 24,800 | 25,900 | 24,400 | 25,900 | 19 | 259 |
| 2008-06-09 | 25,500 | 25,500 | 25,000 | 25,000 | 24 | 250 |
| 2008-06-06 | 25,700 | 26,600 | 25,700 | 26,600 | 2 | 266 |
| 2008-06-04 | 26,300 | 26,600 | 26,000 | 26,600 | 7 | 266 |
| 2008-06-03 | 27,000 | 27,010 | 27,000 | 27,000 | 8 | 270 |
| 2008-06-02 | 26,300 | 27,300 | 26,300 | 27,300 | 15 | 273 |
| 2008-05-30 | 26,300 | 26,300 | 26,300 | 26,300 | 1 | 263 |
| 2008-05-29 | 26,000 | 26,000 | 26,000 | 26,000 | 26 | 260 |
| 2008-05-28 | 26,100 | 26,400 | 26,000 | 26,000 | 32 | 260 |
| 2008-05-27 | 26,000 | 27,000 | 26,000 | 26,000 | 30 | 260 |
| 2008-05-26 | 26,000 | 28,000 | 25,900 | 25,910 | 75 | 259.10 |
| 2008-05-23 | 25,010 | 25,900 | 24,950 | 25,900 | 30 | 259 |
| 2008-05-22 | 26,200 | 26,200 | 25,800 | 25,800 | 7 | 258 |
| 2008-05-21 | 27,310 | 27,310 | 24,900 | 26,200 | 78 | 262 |
| 2008-05-20 | 26,700 | 27,010 | 26,400 | 27,010 | 107 | 270.10 |
| 2008-05-19 | 25,700 | 25,700 | 23,700 | 23,700 | 27 | 237 |
| 2008-05-16 | 24,000 | 26,000 | 22,300 | 25,700 | 42 | 257 |
| 2008-05-15 | 26,600 | 26,600 | 23,900 | 23,900 | 92 | 239 |
| 2008-05-14 | 26,000 | 26,000 | 26,000 | 26,000 | 15 | 260 |
| 2008-05-13 | 23,000 | 23,000 | 23,000 | 23,000 | 6 | 230 |
| 2008-05-12 | 22,500 | 22,990 | 22,500 | 22,990 | 15 | 229.90 |
| 2008-05-09 | 22,050 | 22,700 | 22,000 | 22,700 | 19 | 227 |
| 2008-05-08 | 23,000 | 23,000 | 23,000 | 23,000 | 15 | 230 |
| 2008-05-07 | 23,000 | 23,000 | 21,000 | 23,000 | 16 | 230 |
| 2008-05-02 | 23,000 | 23,000 | 23,000 | 23,000 | 11 | 230 |
| 2008-05-01 | 22,500 | 23,000 | 22,500 | 22,500 | 14 | 225 |
| 2008-04-30 | 22,540 | 22,550 | 22,490 | 22,500 | 9 | 225 |
| 2008-04-28 | 22,200 | 22,200 | 21,600 | 22,000 | 50 | 220 |
| 2008-04-25 | 20,400 | 21,600 | 20,400 | 21,600 | 16 | 216 |
| 2008-04-24 | 20,350 | 21,250 | 20,350 | 20,350 | 11 | 203.50 |
| 2008-04-23 | 20,330 | 20,500 | 20,330 | 20,350 | 24 | 203.50 |
| 2008-04-22 | 21,000 | 21,500 | 20,370 | 20,700 | 22 | 207 |
| 2008-04-21 | 20,500 | 21,200 | 20,010 | 21,200 | 27 | 212 |
| 2008-04-18 | 19,700 | 21,300 | 19,300 | 20,340 | 59 | 203.40 |
| 2008-04-17 | 20,510 | 22,610 | 20,510 | 21,500 | 14 | 215 |
| 2008-04-16 | 21,050 | 22,200 | 21,000 | 21,900 | 12 | 219 |
| 2008-04-15 | 21,100 | 22,550 | 21,050 | 21,650 | 18 | 216.50 |
| 2008-04-14 | 22,000 | 22,000 | 22,000 | 22,000 | 4 | 220 |
| 2008-04-11 | 22,520 | 22,600 | 22,510 | 22,510 | 5 | 225.10 |
| 2008-04-10 | 21,710 | 23,210 | 21,710 | 23,180 | 5 | 231.80 |
| 2008-04-09 | 23,500 | 23,500 | 22,230 | 23,400 | 5 | 234 |
| 2008-04-08 | 22,210 | 22,900 | 22,000 | 22,900 | 16 | 229 |
| 2008-04-07 | 22,200 | 22,500 | 22,200 | 22,300 | 10 | 223 |
| 2008-04-04 | 22,450 | 22,500 | 22,400 | 22,400 | 14 | 224 |
| 2008-04-03 | 24,300 | 24,300 | 24,250 | 24,250 | 11 | 242.50 |
| 2008-04-02 | 26,200 | 26,200 | 22,400 | 24,500 | 47 | 245 |
| 2008-04-01 | 23,000 | 24,200 | 23,000 | 24,200 | 50 | 242 |
| 2008-03-31 | 22,200 | 22,200 | 21,140 | 21,200 | 26 | 212 |
| 2008-03-28 | 24,900 | 24,900 | 24,000 | 24,000 | 19 | 240 |
| 2008-03-27 | 24,900 | 24,900 | 24,900 | 24,900 | 15 | 249 |
| 2008-03-26 | 23,800 | 23,800 | 23,300 | 23,800 | 23 | 238 |
| 2008-03-25 | 23,300 | 23,300 | 23,300 | 23,300 | 13 | 233 |
| 2008-03-24 | 21,500 | 23,600 | 21,500 | 23,300 | 13 | 233 |
| 2008-03-21 | 22,000 | 22,910 | 21,110 | 22,910 | 8 | 229.10 |
| 2008-03-19 | 23,600 | 23,600 | 23,600 | 23,600 | 1 | 236 |
| 2008-03-17 | 21,500 | 23,000 | 21,500 | 23,000 | 7 | 230 |
| 2008-03-14 | 23,800 | 23,800 | 23,800 | 23,800 | 1 | 238 |
| 2008-03-13 | 21,100 | 22,900 | 21,100 | 22,900 | 4 | 229 |
| 2008-03-12 | 22,900 | 23,500 | 22,600 | 23,500 | 20 | 235 |
| 2008-03-11 | 22,980 | 22,980 | 22,980 | 22,980 | 2 | 229.80 |
| 2008-03-10 | 24,500 | 24,530 | 22,980 | 24,530 | 22 | 245.30 |
| 2008-03-07 | 24,300 | 25,990 | 23,700 | 25,980 | 13 | 259.80 |
| 2008-03-06 | 23,100 | 23,700 | 22,200 | 23,700 | 8 | 237 |
| 2008-03-05 | 23,810 | 24,800 | 23,810 | 24,800 | 3 | 248 |
| 2008-03-03 | 27,000 | 27,000 | 24,300 | 26,800 | 4 | 268 |
| 2008-02-29 | 26,700 | 26,700 | 26,700 | 26,700 | 52 | 267 |
| 2008-02-28 | 26,700 | 26,830 | 26,700 | 26,700 | 23 | 267 |
| 2008-02-27 | 26,800 | 26,800 | 26,400 | 26,700 | 12 | 267 |
| 2008-02-26 | 26,700 | 26,700 | 26,400 | 26,400 | 10 | 264 |
| 2008-02-25 | 26,400 | 26,400 | 25,800 | 26,400 | 16 | 264 |
| 2008-02-22 | 25,800 | 25,800 | 25,800 | 25,800 | 3 | 258 |
| 2008-02-21 | 24,000 | 25,900 | 22,900 | 25,800 | 18 | 258 |
| 2008-02-20 | 21,610 | 24,000 | 21,610 | 24,000 | 18 | 240 |
| 2008-02-19 | 22,900 | 23,900 | 21,610 | 21,610 | 13 | 216.10 |
| 2008-02-18 | 21,010 | 22,000 | 21,000 | 22,000 | 31 | 220 |
| 2008-02-15 | 21,000 | 22,000 | 21,000 | 22,000 | 5 | 220 |
| 2008-02-14 | 20,120 | 21,000 | 20,040 | 21,000 | 9 | 210 |
| 2008-02-13 | 22,400 | 22,400 | 20,120 | 20,720 | 15 | 207.20 |
| 2008-02-12 | 20,890 | 23,000 | 20,600 | 21,500 | 33 | 215 |
| 2008-02-08 | 20,680 | 20,690 | 20,000 | 20,000 | 13 | 200 |
| 2008-02-07 | 20,600 | 20,680 | 20,600 | 20,680 | 9 | 206.80 |
| 2008-02-06 | 19,990 | 19,990 | 19,000 | 19,000 | 18 | 190 |
| 2008-02-05 | 21,690 | 21,690 | 20,000 | 20,000 | 17 | 200 |
| 2008-02-04 | 20,110 | 21,700 | 20,000 | 21,700 | 14 | 217 |
| 2008-02-01 | 20,500 | 21,300 | 20,100 | 21,300 | 16 | 213 |
| 2008-01-31 | 22,310 | 22,890 | 22,300 | 22,300 | 27 | 223 |
| 2008-01-30 | 21,220 | 22,300 | 21,220 | 22,300 | 15 | 223 |
| 2008-01-29 | 20,900 | 21,000 | 20,900 | 21,000 | 8 | 210 |
| 2008-01-28 | 20,600 | 20,800 | 20,600 | 20,800 | 7 | 208 |
| 2008-01-25 | 20,800 | 20,800 | 20,200 | 20,500 | 13 | 205 |
| 2008-01-24 | 20,600 | 20,800 | 19,400 | 20,000 | 10 | 200 |
| 2008-01-23 | 18,930 | 20,800 | 18,930 | 20,800 | 19 | 208 |
| 2008-01-22 | 20,000 | 20,000 | 19,800 | 20,000 | 12 | 200 |
| 2008-01-21 | 20,190 | 21,400 | 20,100 | 21,000 | 19 | 210 |
| 2008-01-18 | 20,500 | 22,890 | 19,900 | 22,890 | 15 | 228.90 |
| 2008-01-17 | 21,200 | 21,500 | 20,300 | 21,200 | 9 | 212 |
| 2008-01-16 | 20,780 | 22,000 | 20,000 | 21,100 | 51 | 211 |
| 2008-01-15 | 23,000 | 23,000 | 19,380 | 19,380 | 31 | 193.80 |
| 2008-01-11 | 23,600 | 24,500 | 22,200 | 22,200 | 18 | 222 |
| 2008-01-10 | 24,000 | 24,000 | 23,600 | 23,600 | 4 | 236 |
| 2008-01-09 | 25,000 | 25,000 | 24,000 | 24,000 | 8 | 240 |
| 2008-01-08 | 24,400 | 25,000 | 24,400 | 25,000 | 5 | 250 |
| 2008-01-07 | 25,900 | 25,900 | 25,600 | 25,600 | 6 | 256 |
| 2008-01-04 | 26,000 | 26,000 | 25,800 | 25,900 | 8 | 259 |
分割・併合履歴 ： [2013-09-26]1株→100株 [2004-09-27]1株→5株
