4832 JFEシステムズ(株) の時系列データ [2003年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2003-12-30 | 159,000 | 159,000 | 151,000 | 157,000 | 32 | 785 |
| 2003-12-29 | 152,000 | 159,000 | 151,000 | 159,000 | 89 | 795 |
| 2003-12-26 | 136,000 | 143,000 | 136,000 | 143,000 | 29 | 715 |
| 2003-12-25 | 136,000 | 136,000 | 134,000 | 134,000 | 84 | 670 |
| 2003-12-24 | 137,000 | 140,000 | 137,000 | 139,000 | 88 | 695 |
| 2003-12-22 | 139,000 | 143,000 | 138,000 | 143,000 | 46 | 715 |
| 2003-12-19 | 146,000 | 147,000 | 141,000 | 142,000 | 98 | 710 |
| 2003-12-18 | 148,000 | 148,000 | 144,000 | 146,000 | 121 | 730 |
| 2003-12-17 | 151,000 | 152,000 | 148,000 | 150,000 | 74 | 750 |
| 2003-12-16 | 151,000 | 152,000 | 151,000 | 151,000 | 21 | 755 |
| 2003-12-15 | 151,000 | 152,000 | 151,000 | 151,000 | 25 | 755 |
| 2003-12-12 | 154,000 | 154,000 | 151,000 | 151,000 | 14 | 755 |
| 2003-12-11 | 153,000 | 155,000 | 148,000 | 148,000 | 12 | 740 |
| 2003-12-10 | 164,000 | 164,000 | 155,000 | 155,000 | 12 | 775 |
| 2003-12-09 | 157,000 | 160,000 | 157,000 | 160,000 | 6 | 800 |
| 2003-12-08 | 169,000 | 170,000 | 156,000 | 156,000 | 134 | 780 |
| 2003-12-05 | 161,000 | 169,000 | 161,000 | 169,000 | 55 | 845 |
| 2003-12-04 | 156,000 | 167,000 | 156,000 | 167,000 | 76 | 835 |
| 2003-12-03 | 154,000 | 155,000 | 154,000 | 154,000 | 12 | 770 |
| 2003-12-02 | 154,000 | 155,000 | 151,000 | 154,000 | 39 | 770 |
| 2003-12-01 | 149,000 | 152,000 | 145,000 | 152,000 | 25 | 760 |
| 2003-11-28 | 154,000 | 155,000 | 150,000 | 150,000 | 43 | 750 |
| 2003-11-27 | 158,000 | 158,000 | 154,000 | 155,000 | 20 | 775 |
| 2003-11-26 | 149,000 | 156,000 | 149,000 | 156,000 | 15 | 780 |
| 2003-11-25 | 147,000 | 149,000 | 146,000 | 146,000 | 22 | 730 |
| 2003-11-21 | 150,000 | 150,000 | 144,000 | 145,000 | 71 | 725 |
| 2003-11-20 | 146,000 | 150,000 | 146,000 | 148,000 | 46 | 740 |
| 2003-11-19 | 146,000 | 147,000 | 143,000 | 146,000 | 84 | 730 |
| 2003-11-18 | 144,000 | 149,000 | 143,000 | 144,000 | 115 | 720 |
| 2003-11-17 | 154,000 | 154,000 | 146,000 | 148,000 | 162 | 740 |
| 2003-11-14 | 170,000 | 170,000 | 164,000 | 166,000 | 49 | 830 |
| 2003-11-13 | 172,000 | 175,000 | 172,000 | 172,000 | 106 | 860 |
| 2003-11-12 | 177,000 | 178,000 | 174,000 | 175,000 | 31 | 875 |
| 2003-11-11 | 185,000 | 185,000 | 175,000 | 180,000 | 63 | 900 |
| 2003-11-10 | 187,000 | 189,000 | 180,000 | 186,000 | 86 | 930 |
| 2003-11-07 | 181,000 | 181,000 | 178,000 | 181,000 | 76 | 905 |
| 2003-11-06 | 186,000 | 186,000 | 181,000 | 181,000 | 98 | 905 |
| 2003-11-05 | 187,000 | 187,000 | 185,000 | 186,000 | 26 | 930 |
| 2003-11-04 | 186,000 | 190,000 | 186,000 | 187,000 | 34 | 935 |
| 2003-10-31 | 194,000 | 196,000 | 190,000 | 190,000 | 78 | 950 |
| 2003-10-30 | 197,000 | 197,000 | 190,000 | 195,000 | 52 | 975 |
| 2003-10-29 | 190,000 | 194,000 | 189,000 | 194,000 | 70 | 970 |
| 2003-10-28 | 191,000 | 192,000 | 188,000 | 188,000 | 51 | 940 |
| 2003-10-27 | 190,000 | 190,000 | 186,000 | 188,000 | 34 | 940 |
| 2003-10-24 | 183,000 | 188,000 | 181,000 | 187,000 | 101 | 935 |
| 2003-10-23 | 194,000 | 194,000 | 177,000 | 180,000 | 124 | 900 |
| 2003-10-22 | 206,000 | 207,000 | 193,000 | 196,000 | 47 | 980 |
| 2003-10-21 | 217,000 | 217,000 | 204,000 | 204,000 | 441 | 1,020 |
| 2003-10-20 | 212,000 | 220,000 | 210,000 | 219,000 | 292 | 1,095 |
| 2003-10-17 | 213,000 | 216,000 | 210,000 | 212,000 | 354 | 1,060 |
| 2003-10-16 | 210,000 | 218,000 | 206,000 | 210,000 | 358 | 1,050 |
| 2003-10-15 | 200,000 | 210,000 | 197,000 | 210,000 | 598 | 1,050 |
| 2003-10-14 | 190,000 | 196,000 | 188,000 | 195,000 | 308 | 975 |
| 2003-10-10 | 191,000 | 191,000 | 184,000 | 184,000 | 303 | 920 |
| 2003-10-09 | 180,000 | 191,000 | 179,000 | 190,000 | 252 | 950 |
| 2003-10-08 | 180,000 | 180,000 | 177,000 | 178,000 | 24 | 890 |
| 2003-10-07 | 181,000 | 183,000 | 177,000 | 179,000 | 37 | 895 |
| 2003-10-06 | 180,000 | 182,000 | 179,000 | 182,000 | 90 | 910 |
| 2003-10-03 | 175,000 | 180,000 | 175,000 | 176,000 | 38 | 880 |
| 2003-10-02 | 172,000 | 180,000 | 170,000 | 176,000 | 163 | 880 |
| 2003-10-01 | 171,000 | 171,000 | 166,000 | 169,000 | 27 | 845 |
| 2003-09-30 | 166,000 | 173,000 | 166,000 | 170,000 | 40 | 850 |
| 2003-09-29 | 168,000 | 171,000 | 168,000 | 168,000 | 16 | 840 |
| 2003-09-26 | 171,000 | 171,000 | 170,000 | 171,000 | 10 | 855 |
| 2003-09-25 | 177,000 | 177,000 | 172,000 | 172,000 | 13 | 860 |
| 2003-09-24 | 180,000 | 180,000 | 178,000 | 180,000 | 60 | 900 |
| 2003-09-22 | 182,000 | 182,000 | 176,000 | 177,000 | 39 | 885 |
| 2003-09-19 | 190,000 | 192,000 | 182,000 | 184,000 | 242 | 920 |
| 2003-09-18 | 174,000 | 191,000 | 174,000 | 186,000 | 537 | 930 |
| 2003-09-17 | 170,000 | 173,000 | 170,000 | 171,000 | 181 | 855 |
| 2003-09-16 | 169,000 | 170,000 | 166,000 | 166,000 | 62 | 830 |
| 2003-09-12 | 170,000 | 170,000 | 166,000 | 168,000 | 68 | 840 |
| 2003-09-11 | 171,000 | 171,000 | 166,000 | 169,000 | 40 | 845 |
| 2003-09-10 | 169,000 | 173,000 | 167,000 | 169,000 | 81 | 845 |
| 2003-09-09 | 168,000 | 169,000 | 167,000 | 168,000 | 69 | 840 |
| 2003-09-08 | 176,000 | 176,000 | 167,000 | 168,000 | 161 | 840 |
| 2003-09-05 | 165,000 | 172,000 | 165,000 | 170,000 | 343 | 850 |
| 2003-09-04 | 162,000 | 163,000 | 161,000 | 162,000 | 53 | 810 |
| 2003-09-03 | 163,000 | 164,000 | 161,000 | 162,000 | 52 | 810 |
| 2003-09-02 | 165,000 | 165,000 | 161,000 | 164,000 | 49 | 820 |
| 2003-09-01 | 161,000 | 165,000 | 160,000 | 165,000 | 85 | 825 |
| 2003-08-29 | 162,000 | 163,000 | 160,000 | 161,000 | 58 | 805 |
| 2003-08-28 | 165,000 | 165,000 | 158,000 | 160,000 | 27 | 800 |
| 2003-08-27 | 165,000 | 165,000 | 161,000 | 161,000 | 28 | 805 |
| 2003-08-26 | 168,000 | 168,000 | 161,000 | 164,000 | 37 | 820 |
| 2003-08-25 | 165,000 | 168,000 | 160,000 | 168,000 | 81 | 840 |
| 2003-08-22 | 169,000 | 170,000 | 165,000 | 165,000 | 132 | 825 |
| 2003-08-21 | 163,000 | 168,000 | 158,000 | 166,000 | 352 | 830 |
| 2003-08-20 | 158,000 | 164,000 | 158,000 | 164,000 | 362 | 820 |
| 2003-08-19 | 159,000 | 159,000 | 155,000 | 157,000 | 80 | 785 |
| 2003-08-18 | 157,000 | 157,000 | 152,000 | 157,000 | 51 | 785 |
| 2003-08-15 | 158,000 | 158,000 | 152,000 | 157,000 | 47 | 785 |
| 2003-08-14 | 150,000 | 153,000 | 149,000 | 153,000 | 22 | 765 |
| 2003-08-13 | 150,000 | 151,000 | 148,000 | 149,000 | 44 | 745 |
| 2003-08-12 | 147,000 | 150,000 | 147,000 | 150,000 | 62 | 750 |
| 2003-08-11 | 159,000 | 160,000 | 156,000 | 156,000 | 67 | 780 |
| 2003-08-08 | 155,000 | 164,000 | 155,000 | 156,000 | 219 | 780 |
| 2003-08-07 | 143,000 | 144,000 | 143,000 | 144,000 | 14 | 720 |
| 2003-08-06 | 141,000 | 143,000 | 141,000 | 143,000 | 31 | 715 |
| 2003-08-05 | 148,000 | 148,000 | 144,000 | 145,000 | 34 | 725 |
| 2003-08-04 | 148,000 | 149,000 | 148,000 | 149,000 | 26 | 745 |
| 2003-08-01 | 151,000 | 153,000 | 145,000 | 146,000 | 60 | 730 |
| 2003-07-31 | 153,000 | 153,000 | 152,000 | 153,000 | 4 | 765 |
| 2003-07-30 | 151,000 | 158,000 | 150,000 | 158,000 | 85 | 790 |
| 2003-07-29 | 155,000 | 155,000 | 152,000 | 154,000 | 41 | 770 |
| 2003-07-28 | 154,000 | 156,000 | 153,000 | 154,000 | 64 | 770 |
| 2003-07-25 | 144,000 | 152,000 | 143,000 | 151,000 | 74 | 755 |
| 2003-07-24 | 143,000 | 145,000 | 140,000 | 143,000 | 73 | 715 |
| 2003-07-23 | 142,000 | 148,000 | 141,000 | 145,000 | 61 | 725 |
| 2003-07-22 | 142,000 | 142,000 | 140,000 | 140,000 | 34 | 700 |
| 2003-07-18 | 142,000 | 146,000 | 141,000 | 145,000 | 111 | 725 |
| 2003-07-17 | 147,000 | 147,000 | 143,000 | 146,000 | 82 | 730 |
| 2003-07-16 | 152,000 | 152,000 | 147,000 | 147,000 | 31 | 735 |
| 2003-07-15 | 152,000 | 153,000 | 150,000 | 150,000 | 20 | 750 |
| 2003-07-14 | 149,000 | 157,000 | 145,000 | 152,000 | 52 | 760 |
| 2003-07-11 | 149,000 | 149,000 | 145,000 | 149,000 | 53 | 745 |
| 2003-07-10 | 153,000 | 154,000 | 150,000 | 152,000 | 51 | 760 |
| 2003-07-09 | 156,000 | 157,000 | 155,000 | 155,000 | 49 | 775 |
| 2003-07-08 | 158,000 | 163,000 | 156,000 | 157,000 | 167 | 785 |
| 2003-07-07 | 151,000 | 157,000 | 151,000 | 157,000 | 56 | 785 |
| 2003-07-04 | 148,000 | 154,000 | 148,000 | 150,000 | 62 | 750 |
| 2003-07-03 | 166,000 | 166,000 | 146,000 | 146,000 | 271 | 730 |
| 2003-07-02 | 169,000 | 170,000 | 165,000 | 166,000 | 304 | 830 |
| 2003-07-01 | 155,000 | 161,000 | 155,000 | 160,000 | 369 | 800 |
| 2003-06-30 | 144,000 | 150,000 | 144,000 | 150,000 | 251 | 750 |
| 2003-06-27 | 141,000 | 143,000 | 140,000 | 143,000 | 208 | 715 |
| 2003-06-26 | 138,000 | 139,000 | 136,000 | 138,000 | 95 | 690 |
| 2003-06-25 | 133,000 | 136,000 | 133,000 | 136,000 | 42 | 680 |
| 2003-06-24 | 134,000 | 134,000 | 131,000 | 131,000 | 51 | 655 |
| 2003-06-23 | 137,000 | 139,000 | 134,000 | 134,000 | 195 | 670 |
| 2003-06-20 | 132,000 | 138,000 | 132,000 | 135,000 | 198 | 675 |
| 2003-06-19 | 132,000 | 132,000 | 130,000 | 131,000 | 43 | 655 |
| 2003-06-18 | 131,000 | 132,000 | 130,000 | 130,000 | 70 | 650 |
| 2003-06-17 | 133,000 | 133,000 | 130,000 | 130,000 | 45 | 650 |
| 2003-06-16 | 133,000 | 133,000 | 130,000 | 130,000 | 54 | 650 |
| 2003-06-13 | 132,000 | 132,000 | 128,000 | 129,000 | 75 | 645 |
| 2003-06-12 | 130,000 | 132,000 | 130,000 | 131,000 | 47 | 655 |
| 2003-06-11 | 132,000 | 134,000 | 131,000 | 131,000 | 49 | 655 |
| 2003-06-10 | 135,000 | 135,000 | 130,000 | 133,000 | 40 | 665 |
| 2003-06-09 | 132,000 | 135,000 | 130,000 | 133,000 | 77 | 665 |
| 2003-06-06 | 130,000 | 132,000 | 129,000 | 129,000 | 75 | 645 |
| 2003-06-05 | 128,000 | 129,000 | 127,000 | 129,000 | 31 | 645 |
| 2003-06-04 | 131,000 | 131,000 | 127,000 | 128,000 | 174 | 640 |
| 2003-06-03 | 133,000 | 133,000 | 130,000 | 131,000 | 101 | 655 |
| 2003-06-02 | 130,000 | 135,000 | 129,000 | 132,000 | 239 | 660 |
| 2003-05-30 | 123,000 | 124,000 | 122,000 | 124,000 | 49 | 620 |
| 2003-05-29 | 125,000 | 125,000 | 123,000 | 125,000 | 31 | 625 |
| 2003-05-28 | 123,000 | 125,000 | 123,000 | 125,000 | 44 | 625 |
| 2003-05-27 | 125,000 | 125,000 | 121,000 | 122,000 | 54 | 610 |
| 2003-05-26 | 125,000 | 125,000 | 123,000 | 123,000 | 40 | 615 |
| 2003-05-23 | 120,000 | 121,000 | 120,000 | 121,000 | 32 | 605 |
| 2003-05-22 | 119,000 | 120,000 | 118,000 | 119,000 | 59 | 595 |
| 2003-05-21 | 119,000 | 121,000 | 118,000 | 118,000 | 67 | 590 |
| 2003-05-20 | 119,000 | 119,000 | 117,000 | 118,000 | 165 | 590 |
| 2003-05-19 | 123,000 | 123,000 | 118,000 | 119,000 | 181 | 595 |
| 2003-05-16 | 124,000 | 124,000 | 120,000 | 121,000 | 182 | 605 |
| 2003-05-15 | 126,000 | 127,000 | 120,000 | 125,000 | 96 | 625 |
| 2003-05-14 | 135,000 | 137,000 | 130,000 | 130,000 | 125 | 650 |
| 2003-05-13 | 132,000 | 134,000 | 131,000 | 132,000 | 63 | 660 |
| 2003-05-12 | 130,000 | 133,000 | 129,000 | 130,000 | 64 | 650 |
| 2003-05-09 | 134,000 | 134,000 | 128,000 | 130,000 | 116 | 650 |
| 2003-05-08 | 124,000 | 138,000 | 122,000 | 134,000 | 345 | 670 |
| 2003-05-07 | 120,000 | 124,000 | 118,000 | 122,000 | 101 | 610 |
| 2003-05-06 | 118,000 | 120,000 | 118,000 | 118,000 | 72 | 590 |
| 2003-05-02 | 116,000 | 118,000 | 115,000 | 116,000 | 74 | 580 |
| 2003-05-01 | 115,000 | 115,000 | 113,000 | 114,000 | 76 | 570 |
| 2003-04-30 | 114,000 | 117,000 | 114,000 | 115,000 | 52 | 575 |
| 2003-04-28 | 115,000 | 116,000 | 114,000 | 116,000 | 37 | 580 |
| 2003-04-25 | 117,000 | 117,000 | 115,000 | 115,000 | 28 | 575 |
| 2003-04-24 | 117,000 | 117,000 | 116,000 | 116,000 | 6 | 580 |
| 2003-04-23 | 117,000 | 118,000 | 115,000 | 117,000 | 43 | 585 |
| 2003-04-22 | 118,000 | 119,000 | 115,000 | 115,000 | 24 | 575 |
| 2003-04-21 | 118,000 | 120,000 | 118,000 | 118,000 | 33 | 590 |
| 2003-04-18 | 118,000 | 118,000 | 115,000 | 117,000 | 105 | 585 |
| 2003-04-17 | 116,000 | 118,000 | 116,000 | 118,000 | 24 | 590 |
| 2003-04-16 | 117,000 | 117,000 | 114,000 | 116,000 | 30 | 580 |
| 2003-04-15 | 117,000 | 118,000 | 114,000 | 118,000 | 52 | 590 |
| 2003-04-14 | 118,000 | 118,000 | 118,000 | 118,000 | 8 | 590 |
| 2003-04-11 | 118,000 | 119,000 | 117,000 | 117,000 | 22 | 585 |
| 2003-04-10 | 120,000 | 120,000 | 117,000 | 118,000 | 36 | 590 |
| 2003-04-09 | 121,000 | 122,000 | 121,000 | 121,000 | 4 | 605 |
| 2003-04-08 | 119,000 | 122,000 | 119,000 | 122,000 | 9 | 610 |
| 2003-04-07 | 119,000 | 119,000 | 118,000 | 118,000 | 24 | 590 |
| 2003-04-04 | 119,000 | 121,000 | 118,000 | 118,000 | 28 | 590 |
| 2003-04-03 | 122,000 | 122,000 | 119,000 | 119,000 | 15 | 595 |
| 2003-04-02 | 120,000 | 120,000 | 117,000 | 119,000 | 7 | 595 |
| 2003-04-01 | 120,000 | 121,000 | 120,000 | 120,000 | 41 | 600 |
| 2003-03-31 | 123,000 | 123,000 | 123,000 | 123,000 | 2 | 615 |
| 2003-03-28 | 123,000 | 123,000 | 119,000 | 123,000 | 29 | 615 |
| 2003-03-27 | 124,000 | 124,000 | 123,000 | 123,000 | 13 | 615 |
| 2003-03-26 | 123,000 | 126,000 | 123,000 | 124,000 | 19 | 620 |
| 2003-03-25 | 122,000 | 125,000 | 122,000 | 124,000 | 35 | 620 |
| 2003-03-24 | 123,000 | 126,000 | 123,000 | 126,000 | 64 | 630 |
| 2003-03-20 | 122,000 | 123,000 | 120,000 | 122,000 | 90 | 610 |
| 2003-03-19 | 121,000 | 124,000 | 120,000 | 124,000 | 36 | 620 |
| 2003-03-18 | 122,000 | 122,000 | 120,000 | 120,000 | 69 | 600 |
| 2003-03-17 | 122,000 | 123,000 | 121,000 | 121,000 | 14 | 605 |
| 2003-03-14 | 121,000 | 124,000 | 121,000 | 121,000 | 49 | 605 |
| 2003-03-13 | 121,000 | 122,000 | 121,000 | 121,000 | 33 | 605 |
| 2003-03-12 | 121,000 | 124,000 | 120,000 | 121,000 | 56 | 605 |
| 2003-03-11 | 121,000 | 125,000 | 120,000 | 120,000 | 100 | 600 |
| 2003-03-10 | 125,000 | 127,000 | 123,000 | 124,000 | 96 | 620 |
| 2003-03-07 | 128,000 | 130,000 | 127,000 | 130,000 | 20 | 650 |
| 2003-03-06 | 130,000 | 130,000 | 127,000 | 127,000 | 35 | 635 |
| 2003-03-05 | 128,000 | 133,000 | 128,000 | 130,000 | 29 | 650 |
| 2003-03-04 | 130,000 | 131,000 | 126,000 | 127,000 | 89 | 635 |
| 2003-03-03 | 131,000 | 133,000 | 125,000 | 125,000 | 37 | 625 |
| 2003-02-27 | 131,000 | 134,000 | 131,000 | 134,000 | 5 | 670 |
| 2003-02-26 | 130,000 | 131,000 | 130,000 | 130,000 | 7 | 650 |
| 2003-02-25 | 130,000 | 135,000 | 130,000 | 135,000 | 24 | 675 |
| 2003-02-24 | 133,000 | 133,000 | 130,000 | 130,000 | 19 | 650 |
| 2003-02-21 | 141,000 | 141,000 | 135,000 | 135,000 | 38 | 675 |
| 2003-02-20 | 141,000 | 146,000 | 141,000 | 143,000 | 107 | 715 |
| 2003-02-19 | 135,000 | 141,000 | 135,000 | 141,000 | 81 | 705 |
| 2003-02-18 | 135,000 | 135,000 | 133,000 | 134,000 | 16 | 670 |
| 2003-02-17 | 133,000 | 136,000 | 133,000 | 135,000 | 26 | 675 |
| 2003-02-14 | 132,000 | 134,000 | 132,000 | 132,000 | 23 | 660 |
| 2003-02-13 | 135,000 | 136,000 | 134,000 | 134,000 | 66 | 670 |
| 2003-02-12 | 135,000 | 137,000 | 134,000 | 134,000 | 46 | 670 |
| 2003-02-10 | 130,000 | 133,000 | 130,000 | 133,000 | 60 | 665 |
| 2003-02-07 | 131,000 | 133,000 | 128,000 | 129,000 | 33 | 645 |
| 2003-02-06 | 129,000 | 134,000 | 129,000 | 133,000 | 58 | 665 |
| 2003-02-05 | 126,000 | 127,000 | 125,000 | 127,000 | 43 | 635 |
| 2003-02-04 | 129,000 | 129,000 | 125,000 | 125,000 | 80 | 625 |
| 2003-02-03 | 127,000 | 128,000 | 126,000 | 128,000 | 10 | 640 |
| 2003-01-31 | 127,000 | 127,000 | 127,000 | 127,000 | 1 | 635 |
| 2003-01-30 | 127,000 | 129,000 | 127,000 | 129,000 | 11 | 645 |
| 2003-01-29 | 131,000 | 131,000 | 127,000 | 127,000 | 17 | 635 |
| 2003-01-28 | 130,000 | 130,000 | 129,000 | 129,000 | 13 | 645 |
| 2003-01-27 | 134,000 | 134,000 | 130,000 | 131,000 | 18 | 655 |
| 2003-01-24 | 132,000 | 134,000 | 131,000 | 133,000 | 35 | 665 |
| 2003-01-23 | 133,000 | 133,000 | 131,000 | 133,000 | 7 | 665 |
| 2003-01-22 | 131,000 | 131,000 | 130,000 | 131,000 | 37 | 655 |
| 2003-01-21 | 130,000 | 133,000 | 130,000 | 131,000 | 64 | 655 |
| 2003-01-20 | 137,000 | 138,000 | 131,000 | 131,000 | 86 | 655 |
| 2003-01-17 | 135,000 | 138,000 | 134,000 | 137,000 | 37 | 685 |
| 2003-01-16 | 134,000 | 134,000 | 133,000 | 134,000 | 20 | 670 |
| 2003-01-15 | 129,000 | 133,000 | 129,000 | 133,000 | 21 | 665 |
| 2003-01-14 | 126,000 | 130,000 | 126,000 | 129,000 | 26 | 645 |
| 2003-01-10 | 126,000 | 126,000 | 125,000 | 126,000 | 18 | 630 |
| 2003-01-09 | 127,000 | 127,000 | 125,000 | 126,000 | 32 | 630 |
| 2003-01-08 | 128,000 | 128,000 | 128,000 | 128,000 | 4 | 640 |
| 2003-01-07 | 130,000 | 132,000 | 130,000 | 130,000 | 17 | 650 |
| 2003-01-06 | 130,000 | 131,000 | 130,000 | 130,000 | 5 | 650 |
分割・併合履歴 ： [2021-03-30]1株→2株 [2013-09-26]1株→100株 [2001-12-25]1株→5株
