4825 (株)ウェザーニューズ の時系列データ [2010年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2010-12-30 | 1,570 | 1,592 | 1,540 | 1,574 | 143,100 | 1,574 |
| 2010-12-29 | 1,500 | 1,571 | 1,500 | 1,570 | 274,500 | 1,570 |
| 2010-12-28 | 1,451 | 1,518 | 1,427 | 1,503 | 251,900 | 1,503 |
| 2010-12-27 | 1,508 | 1,508 | 1,455 | 1,468 | 108,800 | 1,468 |
| 2010-12-24 | 1,468 | 1,510 | 1,462 | 1,500 | 189,400 | 1,500 |
| 2010-12-22 | 1,463 | 1,475 | 1,447 | 1,454 | 110,900 | 1,454 |
| 2010-12-21 | 1,410 | 1,459 | 1,410 | 1,453 | 165,900 | 1,453 |
| 2010-12-20 | 1,400 | 1,409 | 1,389 | 1,405 | 78,600 | 1,405 |
| 2010-12-17 | 1,409 | 1,425 | 1,395 | 1,399 | 49,100 | 1,399 |
| 2010-12-16 | 1,415 | 1,423 | 1,410 | 1,416 | 28,600 | 1,416 |
| 2010-12-15 | 1,439 | 1,440 | 1,416 | 1,421 | 52,900 | 1,421 |
| 2010-12-14 | 1,441 | 1,450 | 1,433 | 1,438 | 50,600 | 1,438 |
| 2010-12-13 | 1,410 | 1,470 | 1,408 | 1,441 | 54,100 | 1,441 |
| 2010-12-10 | 1,422 | 1,440 | 1,415 | 1,422 | 82,300 | 1,422 |
| 2010-12-09 | 1,422 | 1,442 | 1,403 | 1,419 | 63,100 | 1,419 |
| 2010-12-08 | 1,431 | 1,476 | 1,424 | 1,429 | 158,500 | 1,429 |
| 2010-12-07 | 1,360 | 1,446 | 1,350 | 1,446 | 199,400 | 1,446 |
| 2010-12-06 | 1,330 | 1,366 | 1,326 | 1,365 | 77,300 | 1,365 |
| 2010-12-03 | 1,327 | 1,329 | 1,320 | 1,328 | 39,000 | 1,328 |
| 2010-12-02 | 1,329 | 1,330 | 1,311 | 1,320 | 33,500 | 1,320 |
| 2010-12-01 | 1,304 | 1,325 | 1,304 | 1,323 | 27,600 | 1,323 |
| 2010-11-30 | 1,315 | 1,320 | 1,305 | 1,311 | 39,700 | 1,311 |
| 2010-11-29 | 1,300 | 1,346 | 1,295 | 1,316 | 75,900 | 1,316 |
| 2010-11-26 | 1,294 | 1,304 | 1,291 | 1,302 | 58,200 | 1,302 |
| 2010-11-25 | 1,309 | 1,312 | 1,290 | 1,301 | 74,800 | 1,301 |
| 2010-11-24 | 1,291 | 1,307 | 1,286 | 1,301 | 47,300 | 1,301 |
| 2010-11-22 | 1,285 | 1,317 | 1,285 | 1,315 | 95,800 | 1,315 |
| 2010-11-19 | 1,284 | 1,294 | 1,280 | 1,284 | 56,500 | 1,284 |
| 2010-11-18 | 1,280 | 1,281 | 1,267 | 1,281 | 40,500 | 1,281 |
| 2010-11-17 | 1,240 | 1,285 | 1,240 | 1,279 | 102,700 | 1,279 |
| 2010-11-16 | 1,246 | 1,248 | 1,236 | 1,240 | 25,400 | 1,240 |
| 2010-11-15 | 1,240 | 1,250 | 1,240 | 1,249 | 20,700 | 1,249 |
| 2010-11-12 | 1,247 | 1,248 | 1,240 | 1,242 | 28,200 | 1,242 |
| 2010-11-11 | 1,242 | 1,245 | 1,235 | 1,245 | 35,800 | 1,245 |
| 2010-11-10 | 1,260 | 1,265 | 1,242 | 1,246 | 45,000 | 1,246 |
| 2010-11-09 | 1,253 | 1,267 | 1,250 | 1,258 | 31,600 | 1,258 |
| 2010-11-08 | 1,249 | 1,262 | 1,246 | 1,252 | 37,100 | 1,252 |
| 2010-11-05 | 1,248 | 1,256 | 1,240 | 1,243 | 41,500 | 1,243 |
| 2010-11-04 | 1,248 | 1,256 | 1,240 | 1,244 | 52,600 | 1,244 |
| 2010-11-02 | 1,231 | 1,234 | 1,223 | 1,233 | 30,800 | 1,233 |
| 2010-11-01 | 1,214 | 1,245 | 1,214 | 1,235 | 71,600 | 1,235 |
| 2010-10-29 | 1,196 | 1,220 | 1,191 | 1,213 | 42,700 | 1,213 |
| 2010-10-28 | 1,206 | 1,208 | 1,196 | 1,196 | 25,600 | 1,196 |
| 2010-10-27 | 1,206 | 1,211 | 1,199 | 1,210 | 25,700 | 1,210 |
| 2010-10-26 | 1,203 | 1,211 | 1,195 | 1,197 | 31,400 | 1,197 |
| 2010-10-25 | 1,227 | 1,227 | 1,206 | 1,210 | 29,800 | 1,210 |
| 2010-10-22 | 1,231 | 1,242 | 1,229 | 1,238 | 61,200 | 1,238 |
| 2010-10-21 | 1,210 | 1,231 | 1,193 | 1,228 | 69,500 | 1,228 |
| 2010-10-20 | 1,182 | 1,209 | 1,180 | 1,203 | 33,900 | 1,203 |
| 2010-10-19 | 1,190 | 1,209 | 1,190 | 1,209 | 42,500 | 1,209 |
| 2010-10-18 | 1,179 | 1,191 | 1,164 | 1,188 | 36,200 | 1,188 |
| 2010-10-15 | 1,194 | 1,195 | 1,167 | 1,172 | 59,800 | 1,172 |
| 2010-10-14 | 1,208 | 1,214 | 1,196 | 1,199 | 42,600 | 1,199 |
| 2010-10-13 | 1,218 | 1,219 | 1,195 | 1,202 | 38,100 | 1,202 |
| 2010-10-12 | 1,244 | 1,246 | 1,192 | 1,223 | 91,400 | 1,223 |
| 2010-10-08 | 1,195 | 1,235 | 1,190 | 1,230 | 83,900 | 1,230 |
| 2010-10-07 | 1,196 | 1,205 | 1,187 | 1,195 | 48,200 | 1,195 |
| 2010-10-06 | 1,220 | 1,221 | 1,190 | 1,197 | 59,100 | 1,197 |
| 2010-10-05 | 1,186 | 1,219 | 1,185 | 1,208 | 65,200 | 1,208 |
| 2010-10-04 | 1,245 | 1,245 | 1,184 | 1,187 | 151,200 | 1,187 |
| 2010-10-01 | 1,282 | 1,282 | 1,235 | 1,259 | 131,100 | 1,259 |
| 2010-09-30 | 1,250 | 1,267 | 1,239 | 1,267 | 190,800 | 1,267 |
| 2010-09-29 | 1,206 | 1,247 | 1,205 | 1,233 | 162,800 | 1,233 |
| 2010-09-28 | 1,192 | 1,210 | 1,180 | 1,193 | 162,200 | 1,193 |
| 2010-09-27 | 1,180 | 1,196 | 1,160 | 1,164 | 58,500 | 1,164 |
| 2010-09-24 | 1,145 | 1,180 | 1,136 | 1,165 | 64,100 | 1,165 |
| 2010-09-22 | 1,149 | 1,153 | 1,132 | 1,146 | 20,400 | 1,146 |
| 2010-09-21 | 1,130 | 1,157 | 1,130 | 1,149 | 32,600 | 1,149 |
| 2010-09-17 | 1,102 | 1,130 | 1,102 | 1,126 | 25,300 | 1,126 |
| 2010-09-16 | 1,122 | 1,122 | 1,100 | 1,103 | 26,800 | 1,103 |
| 2010-09-15 | 1,129 | 1,130 | 1,118 | 1,122 | 20,500 | 1,122 |
| 2010-09-14 | 1,131 | 1,135 | 1,126 | 1,131 | 15,600 | 1,131 |
| 2010-09-13 | 1,145 | 1,145 | 1,129 | 1,129 | 20,000 | 1,129 |
| 2010-09-10 | 1,138 | 1,144 | 1,130 | 1,134 | 32,300 | 1,134 |
| 2010-09-09 | 1,122 | 1,126 | 1,119 | 1,123 | 19,200 | 1,123 |
| 2010-09-08 | 1,127 | 1,127 | 1,109 | 1,117 | 20,500 | 1,117 |
| 2010-09-07 | 1,112 | 1,135 | 1,112 | 1,131 | 51,200 | 1,131 |
| 2010-09-06 | 1,083 | 1,111 | 1,074 | 1,105 | 44,000 | 1,105 |
| 2010-09-03 | 1,067 | 1,074 | 1,064 | 1,071 | 10,900 | 1,071 |
| 2010-09-02 | 1,072 | 1,077 | 1,062 | 1,067 | 14,800 | 1,067 |
| 2010-09-01 | 1,066 | 1,075 | 1,050 | 1,062 | 34,100 | 1,062 |
| 2010-08-31 | 1,100 | 1,103 | 1,070 | 1,070 | 22,100 | 1,070 |
| 2010-08-30 | 1,115 | 1,120 | 1,103 | 1,105 | 17,500 | 1,105 |
| 2010-08-27 | 1,093 | 1,096 | 1,081 | 1,096 | 25,500 | 1,096 |
| 2010-08-26 | 1,090 | 1,091 | 1,066 | 1,091 | 37,200 | 1,091 |
| 2010-08-25 | 1,057 | 1,073 | 1,052 | 1,060 | 30,800 | 1,060 |
| 2010-08-24 | 1,080 | 1,081 | 1,052 | 1,065 | 28,000 | 1,065 |
| 2010-08-23 | 1,102 | 1,106 | 1,082 | 1,084 | 30,800 | 1,084 |
| 2010-08-20 | 1,100 | 1,115 | 1,100 | 1,100 | 19,400 | 1,100 |
| 2010-08-19 | 1,095 | 1,109 | 1,089 | 1,108 | 26,500 | 1,108 |
| 2010-08-18 | 1,105 | 1,106 | 1,088 | 1,095 | 23,600 | 1,095 |
| 2010-08-17 | 1,104 | 1,109 | 1,092 | 1,105 | 19,100 | 1,105 |
| 2010-08-16 | 1,116 | 1,116 | 1,095 | 1,104 | 20,800 | 1,104 |
| 2010-08-13 | 1,119 | 1,123 | 1,106 | 1,116 | 29,200 | 1,116 |
| 2010-08-12 | 1,101 | 1,112 | 1,094 | 1,112 | 52,200 | 1,112 |
| 2010-08-11 | 1,148 | 1,148 | 1,117 | 1,124 | 41,000 | 1,124 |
| 2010-08-10 | 1,155 | 1,161 | 1,148 | 1,152 | 45,500 | 1,152 |
| 2010-08-09 | 1,139 | 1,145 | 1,131 | 1,144 | 17,900 | 1,144 |
| 2010-08-06 | 1,126 | 1,148 | 1,126 | 1,139 | 36,000 | 1,139 |
| 2010-08-05 | 1,130 | 1,139 | 1,109 | 1,125 | 53,700 | 1,125 |
| 2010-08-04 | 1,150 | 1,160 | 1,117 | 1,125 | 56,300 | 1,125 |
| 2010-08-03 | 1,194 | 1,194 | 1,155 | 1,163 | 62,500 | 1,163 |
| 2010-08-02 | 1,179 | 1,179 | 1,162 | 1,164 | 47,100 | 1,164 |
| 2010-07-30 | 1,197 | 1,204 | 1,161 | 1,183 | 59,200 | 1,183 |
| 2010-07-29 | 1,208 | 1,225 | 1,204 | 1,209 | 34,800 | 1,209 |
| 2010-07-28 | 1,215 | 1,215 | 1,200 | 1,207 | 40,200 | 1,207 |
| 2010-07-27 | 1,215 | 1,215 | 1,205 | 1,205 | 37,600 | 1,205 |
| 2010-07-26 | 1,198 | 1,215 | 1,197 | 1,215 | 40,900 | 1,215 |
| 2010-07-23 | 1,184 | 1,186 | 1,178 | 1,181 | 25,800 | 1,181 |
| 2010-07-22 | 1,162 | 1,176 | 1,160 | 1,167 | 41,200 | 1,167 |
| 2010-07-21 | 1,187 | 1,188 | 1,150 | 1,162 | 65,800 | 1,162 |
| 2010-07-20 | 1,198 | 1,200 | 1,176 | 1,183 | 45,800 | 1,183 |
| 2010-07-16 | 1,210 | 1,219 | 1,195 | 1,198 | 43,800 | 1,198 |
| 2010-07-15 | 1,234 | 1,234 | 1,209 | 1,217 | 35,800 | 1,217 |
| 2010-07-14 | 1,221 | 1,244 | 1,217 | 1,233 | 54,800 | 1,233 |
| 2010-07-13 | 1,191 | 1,218 | 1,189 | 1,205 | 61,700 | 1,205 |
| 2010-07-12 | 1,217 | 1,217 | 1,189 | 1,202 | 78,200 | 1,202 |
| 2010-07-09 | 1,238 | 1,239 | 1,213 | 1,217 | 53,400 | 1,217 |
| 2010-07-08 | 1,240 | 1,250 | 1,220 | 1,230 | 63,200 | 1,230 |
| 2010-07-07 | 1,250 | 1,252 | 1,210 | 1,222 | 52,800 | 1,222 |
| 2010-07-06 | 1,218 | 1,259 | 1,215 | 1,243 | 83,300 | 1,243 |
| 2010-07-05 | 1,249 | 1,249 | 1,223 | 1,237 | 86,600 | 1,237 |
| 2010-07-02 | 1,217 | 1,241 | 1,213 | 1,232 | 93,900 | 1,232 |
| 2010-07-01 | 1,254 | 1,270 | 1,211 | 1,234 | 242,300 | 1,234 |
| 2010-06-30 | 1,180 | 1,282 | 1,178 | 1,250 | 484,400 | 1,250 |
| 2010-06-29 | 1,150 | 1,270 | 1,131 | 1,208 | 749,900 | 1,208 |
| 2010-06-28 | 1,086 | 1,086 | 1,055 | 1,059 | 33,900 | 1,059 |
| 2010-06-25 | 1,070 | 1,074 | 1,058 | 1,069 | 43,600 | 1,069 |
| 2010-06-24 | 1,072 | 1,082 | 1,070 | 1,074 | 24,300 | 1,074 |
| 2010-06-23 | 1,075 | 1,086 | 1,066 | 1,075 | 61,300 | 1,075 |
| 2010-06-22 | 1,102 | 1,102 | 1,084 | 1,088 | 38,500 | 1,088 |
| 2010-06-21 | 1,069 | 1,104 | 1,069 | 1,099 | 40,000 | 1,099 |
| 2010-06-18 | 1,059 | 1,070 | 1,059 | 1,067 | 25,800 | 1,067 |
| 2010-06-17 | 1,080 | 1,080 | 1,052 | 1,057 | 34,000 | 1,057 |
| 2010-06-16 | 1,074 | 1,081 | 1,071 | 1,073 | 35,800 | 1,073 |
| 2010-06-15 | 1,068 | 1,071 | 1,050 | 1,058 | 39,700 | 1,058 |
| 2010-06-14 | 1,053 | 1,075 | 1,050 | 1,067 | 40,000 | 1,067 |
| 2010-06-11 | 1,040 | 1,043 | 1,031 | 1,035 | 51,700 | 1,035 |
| 2010-06-10 | 1,036 | 1,040 | 1,022 | 1,025 | 27,600 | 1,025 |
| 2010-06-09 | 1,040 | 1,047 | 1,028 | 1,036 | 42,000 | 1,036 |
| 2010-06-08 | 1,032 | 1,043 | 1,030 | 1,036 | 58,500 | 1,036 |
| 2010-06-07 | 1,051 | 1,059 | 1,035 | 1,041 | 71,000 | 1,041 |
| 2010-06-04 | 1,098 | 1,103 | 1,089 | 1,096 | 43,500 | 1,096 |
| 2010-06-03 | 1,104 | 1,115 | 1,092 | 1,097 | 53,500 | 1,097 |
| 2010-06-02 | 1,100 | 1,119 | 1,070 | 1,090 | 68,800 | 1,090 |
| 2010-06-01 | 1,145 | 1,149 | 1,113 | 1,121 | 51,600 | 1,121 |
| 2010-05-31 | 1,074 | 1,150 | 1,069 | 1,150 | 142,200 | 1,150 |
| 2010-05-28 | 1,070 | 1,081 | 1,055 | 1,073 | 76,700 | 1,073 |
| 2010-05-27 | 1,018 | 1,050 | 1,002 | 1,045 | 101,400 | 1,045 |
| 2010-05-26 | 1,067 | 1,078 | 1,038 | 1,050 | 68,300 | 1,050 |
| 2010-05-25 | 1,115 | 1,126 | 1,070 | 1,080 | 76,400 | 1,080 |
| 2010-05-24 | 1,130 | 1,134 | 1,111 | 1,124 | 39,100 | 1,124 |
| 2010-05-21 | 1,107 | 1,110 | 1,085 | 1,102 | 63,200 | 1,102 |
| 2010-05-20 | 1,145 | 1,167 | 1,130 | 1,137 | 47,100 | 1,137 |
| 2010-05-19 | 1,138 | 1,163 | 1,131 | 1,161 | 45,300 | 1,161 |
| 2010-05-18 | 1,190 | 1,218 | 1,162 | 1,168 | 59,400 | 1,168 |
| 2010-05-17 | 1,242 | 1,248 | 1,189 | 1,205 | 100,900 | 1,205 |
| 2010-05-14 | 1,280 | 1,282 | 1,265 | 1,272 | 31,500 | 1,272 |
| 2010-05-13 | 1,276 | 1,286 | 1,269 | 1,282 | 29,000 | 1,282 |
| 2010-05-12 | 1,283 | 1,300 | 1,261 | 1,273 | 44,800 | 1,273 |
| 2010-05-11 | 1,314 | 1,324 | 1,274 | 1,285 | 58,200 | 1,285 |
| 2010-05-10 | 1,235 | 1,284 | 1,231 | 1,284 | 52,400 | 1,284 |
| 2010-05-07 | 1,228 | 1,259 | 1,204 | 1,244 | 81,200 | 1,244 |
| 2010-05-06 | 1,291 | 1,321 | 1,280 | 1,288 | 57,700 | 1,288 |
| 2010-04-30 | 1,292 | 1,324 | 1,292 | 1,308 | 47,600 | 1,308 |
| 2010-04-28 | 1,274 | 1,308 | 1,266 | 1,288 | 133,400 | 1,288 |
| 2010-04-27 | 1,370 | 1,373 | 1,321 | 1,334 | 116,200 | 1,334 |
| 2010-04-26 | 1,330 | 1,360 | 1,322 | 1,357 | 148,400 | 1,357 |
| 2010-04-23 | 1,290 | 1,313 | 1,274 | 1,313 | 112,600 | 1,313 |
| 2010-04-22 | 1,280 | 1,289 | 1,257 | 1,289 | 95,500 | 1,289 |
| 2010-04-21 | 1,275 | 1,288 | 1,256 | 1,275 | 140,700 | 1,275 |
| 2010-04-20 | 1,189 | 1,260 | 1,187 | 1,235 | 171,900 | 1,235 |
| 2010-04-19 | 1,187 | 1,189 | 1,173 | 1,189 | 37,000 | 1,189 |
| 2010-04-16 | 1,195 | 1,195 | 1,179 | 1,190 | 61,300 | 1,190 |
| 2010-04-15 | 1,151 | 1,192 | 1,149 | 1,191 | 120,500 | 1,191 |
| 2010-04-14 | 1,136 | 1,155 | 1,135 | 1,151 | 45,200 | 1,151 |
| 2010-04-13 | 1,166 | 1,166 | 1,138 | 1,150 | 58,000 | 1,150 |
| 2010-04-12 | 1,166 | 1,167 | 1,163 | 1,165 | 30,200 | 1,165 |
| 2010-04-09 | 1,160 | 1,170 | 1,160 | 1,167 | 51,800 | 1,167 |
| 2010-04-08 | 1,169 | 1,169 | 1,163 | 1,165 | 24,400 | 1,165 |
| 2010-04-07 | 1,161 | 1,170 | 1,160 | 1,166 | 32,300 | 1,166 |
| 2010-04-06 | 1,170 | 1,170 | 1,158 | 1,165 | 38,300 | 1,165 |
| 2010-04-05 | 1,155 | 1,173 | 1,153 | 1,166 | 43,100 | 1,166 |
| 2010-04-02 | 1,159 | 1,159 | 1,143 | 1,152 | 54,000 | 1,152 |
| 2010-04-01 | 1,142 | 1,151 | 1,140 | 1,143 | 73,500 | 1,143 |
| 2010-03-31 | 1,150 | 1,152 | 1,133 | 1,145 | 53,900 | 1,145 |
| 2010-03-30 | 1,139 | 1,146 | 1,122 | 1,139 | 121,700 | 1,139 |
| 2010-03-29 | 1,127 | 1,155 | 1,127 | 1,146 | 61,800 | 1,146 |
| 2010-03-26 | 1,135 | 1,136 | 1,111 | 1,125 | 61,300 | 1,125 |
| 2010-03-25 | 1,107 | 1,130 | 1,100 | 1,126 | 99,300 | 1,126 |
| 2010-03-24 | 1,109 | 1,109 | 1,095 | 1,098 | 41,900 | 1,098 |
| 2010-03-23 | 1,088 | 1,097 | 1,087 | 1,092 | 32,200 | 1,092 |
| 2010-03-19 | 1,081 | 1,094 | 1,081 | 1,087 | 21,500 | 1,087 |
| 2010-03-18 | 1,080 | 1,088 | 1,079 | 1,085 | 29,100 | 1,085 |
| 2010-03-17 | 1,087 | 1,088 | 1,076 | 1,084 | 17,700 | 1,084 |
| 2010-03-16 | 1,089 | 1,095 | 1,075 | 1,078 | 40,800 | 1,078 |
| 2010-03-15 | 1,091 | 1,096 | 1,077 | 1,085 | 30,400 | 1,085 |
| 2010-03-12 | 1,092 | 1,093 | 1,081 | 1,089 | 30,200 | 1,089 |
| 2010-03-11 | 1,093 | 1,093 | 1,083 | 1,092 | 22,500 | 1,092 |
| 2010-03-10 | 1,088 | 1,094 | 1,082 | 1,087 | 40,900 | 1,087 |
| 2010-03-09 | 1,075 | 1,093 | 1,074 | 1,082 | 42,600 | 1,082 |
| 2010-03-08 | 1,064 | 1,076 | 1,060 | 1,075 | 35,800 | 1,075 |
| 2010-03-05 | 1,043 | 1,078 | 1,035 | 1,050 | 36,000 | 1,050 |
| 2010-03-04 | 1,040 | 1,053 | 1,038 | 1,042 | 41,200 | 1,042 |
| 2010-03-03 | 1,056 | 1,068 | 1,050 | 1,053 | 38,400 | 1,053 |
| 2010-03-02 | 1,074 | 1,074 | 1,051 | 1,063 | 29,800 | 1,063 |
| 2010-03-01 | 1,080 | 1,083 | 1,061 | 1,064 | 46,900 | 1,064 |
| 2010-02-26 | 1,091 | 1,091 | 1,061 | 1,065 | 66,800 | 1,065 |
| 2010-02-25 | 1,052 | 1,090 | 1,049 | 1,090 | 129,600 | 1,090 |
| 2010-02-24 | 1,027 | 1,043 | 1,020 | 1,042 | 51,700 | 1,042 |
| 2010-02-23 | 1,015 | 1,026 | 1,010 | 1,022 | 32,300 | 1,022 |
| 2010-02-22 | 1,012 | 1,019 | 1,004 | 1,015 | 44,900 | 1,015 |
| 2010-02-19 | 1,025 | 1,025 | 1,005 | 1,008 | 44,500 | 1,008 |
| 2010-02-18 | 1,020 | 1,029 | 1,012 | 1,016 | 44,600 | 1,016 |
| 2010-02-17 | 1,004 | 1,012 | 1,001 | 1,010 | 53,600 | 1,010 |
| 2010-02-16 | 1,009 | 1,010 | 1,001 | 1,004 | 30,200 | 1,004 |
| 2010-02-15 | 1,017 | 1,017 | 1,004 | 1,004 | 21,800 | 1,004 |
| 2010-02-12 | 1,023 | 1,024 | 1,010 | 1,017 | 32,200 | 1,017 |
| 2010-02-10 | 1,015 | 1,019 | 1,001 | 1,017 | 38,700 | 1,017 |
| 2010-02-09 | 1,020 | 1,021 | 1,004 | 1,008 | 39,400 | 1,008 |
| 2010-02-08 | 1,019 | 1,026 | 1,015 | 1,017 | 28,100 | 1,017 |
| 2010-02-05 | 1,008 | 1,047 | 1,008 | 1,014 | 65,400 | 1,014 |
| 2010-02-04 | 1,046 | 1,077 | 1,043 | 1,051 | 55,600 | 1,051 |
| 2010-02-03 | 1,036 | 1,055 | 1,035 | 1,049 | 30,500 | 1,049 |
| 2010-02-02 | 1,037 | 1,037 | 1,015 | 1,028 | 47,600 | 1,028 |
| 2010-02-01 | 1,051 | 1,056 | 1,006 | 1,016 | 107,800 | 1,016 |
| 2010-01-29 | 1,066 | 1,069 | 1,052 | 1,052 | 65,500 | 1,052 |
| 2010-01-28 | 1,064 | 1,081 | 1,063 | 1,081 | 51,400 | 1,081 |
| 2010-01-27 | 1,110 | 1,116 | 1,056 | 1,075 | 105,500 | 1,075 |
| 2010-01-26 | 1,138 | 1,140 | 1,111 | 1,111 | 52,400 | 1,111 |
| 2010-01-25 | 1,150 | 1,150 | 1,126 | 1,131 | 77,800 | 1,131 |
| 2010-01-22 | 1,150 | 1,158 | 1,140 | 1,155 | 104,400 | 1,155 |
| 2010-01-21 | 1,151 | 1,159 | 1,130 | 1,148 | 166,200 | 1,148 |
| 2010-01-20 | 1,120 | 1,150 | 1,113 | 1,139 | 105,000 | 1,139 |
| 2010-01-19 | 1,126 | 1,126 | 1,109 | 1,110 | 55,600 | 1,110 |
| 2010-01-18 | 1,111 | 1,124 | 1,106 | 1,120 | 53,500 | 1,120 |
| 2010-01-15 | 1,110 | 1,118 | 1,103 | 1,114 | 121,900 | 1,114 |
| 2010-01-14 | 1,129 | 1,130 | 1,111 | 1,113 | 88,800 | 1,113 |
| 2010-01-13 | 1,120 | 1,131 | 1,115 | 1,118 | 77,400 | 1,118 |
| 2010-01-12 | 1,115 | 1,126 | 1,113 | 1,122 | 85,100 | 1,122 |
| 2010-01-08 | 1,146 | 1,146 | 1,110 | 1,111 | 151,100 | 1,111 |
| 2010-01-07 | 1,127 | 1,148 | 1,119 | 1,136 | 92,700 | 1,136 |
| 2010-01-06 | 1,129 | 1,130 | 1,113 | 1,127 | 58,500 | 1,127 |
| 2010-01-05 | 1,138 | 1,145 | 1,115 | 1,130 | 88,700 | 1,130 |
| 2010-01-04 | 1,108 | 1,129 | 1,099 | 1,128 | 113,900 | 1,128 |
分割・併合履歴 ： なし
