- 2024年
- 2023年
4811 (株)ドリーム・アーツ の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 3,120 | 3,220 | 3,090 | 3,200 | 13,600 | 3,200 |
| 2024-11-20 | 3,070 | 3,215 | 3,070 | 3,110 | 7,700 | 3,110 |
| 2024-11-19 | 2,890 | 3,080 | 2,890 | 3,055 | 9,600 | 3,055 |
| 2024-11-18 | 2,811 | 2,970 | 2,811 | 2,929 | 3,600 | 2,929 |
| 2024-11-15 | 2,870 | 2,917 | 2,816 | 2,831 | 42,900 | 2,831 |
| 2024-11-14 | 3,190 | 3,190 | 2,890 | 2,916 | 34,800 | 2,916 |
| 2024-11-13 | 3,190 | 3,270 | 3,190 | 3,210 | 21,400 | 3,210 |
| 2024-11-12 | 3,160 | 3,255 | 3,130 | 3,130 | 22,300 | 3,130 |
| 2024-11-11 | 3,045 | 3,205 | 3,045 | 3,165 | 9,000 | 3,165 |
| 2024-11-08 | 3,195 | 3,195 | 3,045 | 3,045 | 12,700 | 3,045 |
| 2024-11-07 | 3,220 | 3,270 | 3,150 | 3,165 | 14,100 | 3,165 |
| 2024-11-06 | 3,195 | 3,230 | 3,130 | 3,160 | 15,600 | 3,160 |
| 2024-11-05 | 3,100 | 3,200 | 3,080 | 3,115 | 17,200 | 3,115 |
| 2024-11-01 | 2,963 | 3,030 | 2,930 | 3,020 | 26,000 | 3,020 |
| 2024-10-31 | 2,946 | 2,946 | 2,850 | 2,916 | 16,000 | 2,916 |
| 2024-10-30 | 2,903 | 2,934 | 2,874 | 2,896 | 5,500 | 2,896 |
| 2024-10-29 | 2,905 | 2,974 | 2,877 | 2,880 | 11,300 | 2,880 |
| 2024-10-28 | 2,717 | 2,933 | 2,717 | 2,905 | 14,200 | 2,905 |
| 2024-10-25 | 2,816 | 2,816 | 2,661 | 2,719 | 13,400 | 2,719 |
| 2024-10-24 | 2,813 | 2,813 | 2,750 | 2,766 | 8,300 | 2,766 |
| 2024-10-23 | 2,898 | 2,898 | 2,737 | 2,843 | 14,700 | 2,843 |
| 2024-10-22 | 3,025 | 3,025 | 2,835 | 2,898 | 16,200 | 2,898 |
| 2024-10-21 | 2,985 | 3,055 | 2,947 | 3,025 | 5,000 | 3,025 |
| 2024-10-18 | 2,994 | 3,050 | 2,985 | 2,988 | 8,200 | 2,988 |
| 2024-10-17 | 2,983 | 3,040 | 2,977 | 3,030 | 8,400 | 3,030 |
| 2024-10-16 | 3,065 | 3,135 | 3,000 | 3,000 | 8,300 | 3,000 |
| 2024-10-15 | 3,045 | 3,085 | 3,030 | 3,065 | 5,300 | 3,065 |
| 2024-10-11 | 2,914 | 3,090 | 2,914 | 3,030 | 12,300 | 3,030 |
| 2024-10-10 | 3,025 | 3,025 | 2,914 | 2,914 | 8,000 | 2,914 |
| 2024-10-09 | 2,957 | 3,075 | 2,957 | 3,025 | 6,300 | 3,025 |
| 2024-10-08 | 2,990 | 2,990 | 2,913 | 2,948 | 9,900 | 2,948 |
| 2024-10-07 | 3,060 | 3,170 | 2,990 | 2,990 | 15,200 | 2,990 |
| 2024-10-04 | 3,055 | 3,080 | 2,980 | 3,025 | 11,600 | 3,025 |
| 2024-10-03 | 3,100 | 3,140 | 3,050 | 3,050 | 6,600 | 3,050 |
| 2024-10-02 | 3,230 | 3,230 | 3,030 | 3,030 | 10,500 | 3,030 |
| 2024-10-01 | 3,100 | 3,245 | 3,090 | 3,200 | 6,900 | 3,200 |
| 2024-09-30 | 3,065 | 3,225 | 3,060 | 3,155 | 10,100 | 3,155 |
| 2024-09-27 | 3,265 | 3,390 | 3,165 | 3,180 | 16,000 | 3,180 |
| 2024-09-26 | 3,225 | 3,315 | 3,185 | 3,250 | 22,300 | 3,250 |
| 2024-09-25 | 3,235 | 3,310 | 3,160 | 3,160 | 13,400 | 3,160 |
| 2024-09-24 | 3,265 | 3,355 | 3,165 | 3,280 | 41,700 | 3,280 |
| 2024-09-20 | 3,075 | 3,330 | 3,075 | 3,220 | 39,500 | 3,220 |
| 2024-09-19 | 3,090 | 3,150 | 3,020 | 3,065 | 13,800 | 3,065 |
| 2024-09-18 | 3,005 | 3,180 | 2,941 | 3,040 | 12,400 | 3,040 |
| 2024-09-17 | 3,050 | 3,150 | 2,950 | 2,981 | 24,900 | 2,981 |
| 2024-09-13 | 3,185 | 3,200 | 3,030 | 3,120 | 32,500 | 3,120 |
| 2024-09-12 | 3,075 | 3,245 | 3,000 | 3,240 | 76,900 | 3,240 |
| 2024-09-11 | 2,938 | 3,140 | 2,920 | 3,045 | 106,700 | 3,045 |
| 2024-09-10 | 2,810 | 2,944 | 2,810 | 2,845 | 42,000 | 2,845 |
| 2024-09-09 | 2,540 | 2,816 | 2,540 | 2,760 | 41,800 | 2,760 |
| 2024-09-06 | 2,555 | 2,649 | 2,555 | 2,649 | 21,200 | 2,649 |
| 2024-09-05 | 2,467 | 2,649 | 2,467 | 2,601 | 23,600 | 2,601 |
| 2024-09-04 | 2,604 | 2,650 | 2,521 | 2,545 | 17,100 | 2,545 |
| 2024-09-03 | 2,649 | 2,719 | 2,624 | 2,676 | 25,300 | 2,676 |
| 2024-09-02 | 2,540 | 2,669 | 2,506 | 2,658 | 66,400 | 2,658 |
| 2024-08-30 | 2,468 | 2,522 | 2,459 | 2,487 | 8,800 | 2,487 |
| 2024-08-29 | 2,453 | 2,471 | 2,402 | 2,470 | 6,400 | 2,470 |
| 2024-08-28 | 2,480 | 2,480 | 2,407 | 2,454 | 2,800 | 2,454 |
| 2024-08-27 | 2,467 | 2,493 | 2,399 | 2,480 | 10,200 | 2,480 |
| 2024-08-26 | 2,287 | 2,494 | 2,261 | 2,464 | 30,500 | 2,464 |
| 2024-08-23 | 2,370 | 2,370 | 2,296 | 2,296 | 9,800 | 2,296 |
| 2024-08-22 | 2,403 | 2,403 | 2,361 | 2,379 | 6,700 | 2,379 |
| 2024-08-21 | 2,346 | 2,447 | 2,346 | 2,403 | 16,500 | 2,403 |
| 2024-08-20 | 2,379 | 2,409 | 2,353 | 2,390 | 16,200 | 2,390 |
| 2024-08-19 | 2,340 | 2,375 | 2,301 | 2,375 | 22,200 | 2,375 |
| 2024-08-16 | 2,414 | 2,414 | 2,305 | 2,340 | 15,400 | 2,340 |
| 2024-08-15 | 2,233 | 2,467 | 2,175 | 2,364 | 71,500 | 2,364 |
| 2024-08-14 | 2,010 | 2,087 | 1,950 | 2,083 | 18,700 | 2,083 |
| 2024-08-13 | 2,009 | 2,009 | 1,880 | 1,999 | 11,100 | 1,999 |
| 2024-08-09 | 1,891 | 1,965 | 1,891 | 1,929 | 12,700 | 1,929 |
| 2024-08-08 | 1,954 | 1,971 | 1,870 | 1,971 | 4,900 | 1,971 |
| 2024-08-07 | 1,803 | 1,950 | 1,803 | 1,926 | 10,900 | 1,926 |
| 2024-08-06 | 1,790 | 1,844 | 1,716 | 1,825 | 33,600 | 1,825 |
| 2024-08-05 | 1,800 | 1,818 | 1,600 | 1,650 | 29,100 | 1,650 |
| 2024-08-02 | 2,102 | 2,170 | 2,048 | 2,048 | 10,100 | 2,048 |
| 2024-08-01 | 2,290 | 2,320 | 2,252 | 2,252 | 2,600 | 2,252 |
| 2024-07-31 | 2,273 | 2,339 | 2,259 | 2,289 | 3,700 | 2,289 |
| 2024-07-30 | 2,343 | 2,390 | 2,293 | 2,319 | 2,100 | 2,319 |
| 2024-07-29 | 2,303 | 2,350 | 2,303 | 2,343 | 3,100 | 2,343 |
| 2024-07-26 | 2,302 | 2,349 | 2,289 | 2,303 | 1,500 | 2,303 |
| 2024-07-25 | 2,300 | 2,326 | 2,270 | 2,302 | 4,800 | 2,302 |
| 2024-07-24 | 2,329 | 2,357 | 2,310 | 2,310 | 3,600 | 2,310 |
| 2024-07-23 | 2,407 | 2,419 | 2,349 | 2,374 | 6,100 | 2,374 |
| 2024-07-22 | 2,495 | 2,495 | 2,400 | 2,407 | 5,600 | 2,407 |
| 2024-07-19 | 2,533 | 2,550 | 2,488 | 2,533 | 4,600 | 2,533 |
| 2024-07-18 | 2,562 | 2,584 | 2,500 | 2,531 | 5,500 | 2,531 |
| 2024-07-17 | 2,578 | 2,580 | 2,536 | 2,562 | 2,400 | 2,562 |
| 2024-07-16 | 2,579 | 2,588 | 2,531 | 2,578 | 4,300 | 2,578 |
| 2024-07-12 | 2,488 | 2,580 | 2,488 | 2,576 | 5,900 | 2,576 |
| 2024-07-11 | 2,502 | 2,540 | 2,454 | 2,488 | 1,600 | 2,488 |
| 2024-07-10 | 2,497 | 2,557 | 2,491 | 2,501 | 4,400 | 2,501 |
| 2024-07-09 | 2,459 | 2,499 | 2,459 | 2,497 | 2,000 | 2,497 |
| 2024-07-08 | 2,484 | 2,484 | 2,430 | 2,438 | 4,200 | 2,438 |
| 2024-07-05 | 2,525 | 2,529 | 2,502 | 2,502 | 3,300 | 2,502 |
| 2024-07-04 | 2,552 | 2,590 | 2,511 | 2,522 | 9,700 | 2,522 |
| 2024-07-03 | 2,537 | 2,598 | 2,500 | 2,544 | 7,700 | 2,544 |
| 2024-07-02 | 2,475 | 2,548 | 2,475 | 2,537 | 8,400 | 2,537 |
| 2024-07-01 | 2,550 | 2,550 | 2,425 | 2,425 | 8,600 | 2,425 |
| 2024-06-28 | 2,425 | 2,564 | 2,425 | 2,520 | 14,100 | 2,520 |
| 2024-06-27 | 2,467 | 2,467 | 2,307 | 2,423 | 5,900 | 2,423 |
| 2024-06-26 | 2,457 | 2,473 | 2,403 | 2,467 | 3,400 | 2,467 |
| 2024-06-25 | 2,390 | 2,457 | 2,379 | 2,457 | 8,200 | 2,457 |
| 2024-06-24 | 2,375 | 2,418 | 2,354 | 2,383 | 2,600 | 2,383 |
| 2024-06-21 | 2,362 | 2,397 | 2,312 | 2,375 | 3,800 | 2,375 |
| 2024-06-20 | 2,298 | 2,362 | 2,291 | 2,362 | 3,700 | 2,362 |
| 2024-06-19 | 2,390 | 2,397 | 2,323 | 2,323 | 4,100 | 2,323 |
| 2024-06-18 | 2,440 | 2,440 | 2,390 | 2,390 | 2,000 | 2,390 |
| 2024-06-17 | 2,440 | 2,440 | 2,356 | 2,430 | 2,900 | 2,430 |
| 2024-06-14 | 2,381 | 2,445 | 2,377 | 2,439 | 3,100 | 2,439 |
| 2024-06-13 | 2,469 | 2,469 | 2,403 | 2,413 | 4,200 | 2,413 |
| 2024-06-12 | 2,540 | 2,540 | 2,427 | 2,462 | 10,000 | 2,462 |
| 2024-06-11 | 2,494 | 2,549 | 2,469 | 2,520 | 9,200 | 2,520 |
| 2024-06-10 | 2,458 | 2,519 | 2,436 | 2,494 | 10,100 | 2,494 |
| 2024-06-07 | 2,373 | 2,458 | 2,338 | 2,443 | 12,300 | 2,443 |
| 2024-06-06 | 2,430 | 2,430 | 2,333 | 2,373 | 4,600 | 2,373 |
| 2024-06-05 | 2,409 | 2,430 | 2,384 | 2,407 | 3,400 | 2,407 |
| 2024-06-04 | 2,382 | 2,432 | 2,350 | 2,382 | 6,700 | 2,382 |
| 2024-06-03 | 2,377 | 2,396 | 2,333 | 2,384 | 1,900 | 2,384 |
| 2024-05-31 | 2,333 | 2,377 | 2,327 | 2,334 | 5,400 | 2,334 |
| 2024-05-30 | 2,275 | 2,324 | 2,256 | 2,261 | 13,400 | 2,261 |
| 2024-05-29 | 2,335 | 2,335 | 2,248 | 2,315 | 13,400 | 2,315 |
| 2024-05-28 | 2,310 | 2,383 | 2,304 | 2,338 | 2,500 | 2,338 |
| 2024-05-27 | 2,351 | 2,378 | 2,285 | 2,332 | 6,800 | 2,332 |
| 2024-05-24 | 2,280 | 2,358 | 2,265 | 2,350 | 7,700 | 2,350 |
| 2024-05-23 | 2,359 | 2,363 | 2,264 | 2,330 | 10,000 | 2,330 |
| 2024-05-22 | 2,415 | 2,426 | 2,346 | 2,359 | 15,300 | 2,359 |
| 2024-05-21 | 2,438 | 2,477 | 2,412 | 2,414 | 19,400 | 2,414 |
| 2024-05-20 | 2,320 | 2,431 | 2,274 | 2,404 | 37,600 | 2,404 |
| 2024-05-17 | 2,171 | 2,332 | 2,171 | 2,284 | 35,700 | 2,284 |
| 2024-05-16 | 2,242 | 2,242 | 2,132 | 2,171 | 33,900 | 2,171 |
| 2024-05-15 | 2,126 | 2,285 | 2,072 | 2,267 | 89,500 | 2,267 |
| 2024-05-14 | 2,060 | 2,060 | 1,993 | 1,997 | 22,400 | 1,997 |
| 2024-05-13 | 2,004 | 2,049 | 1,986 | 2,039 | 11,600 | 2,039 |
| 2024-05-10 | 2,110 | 2,110 | 2,000 | 2,031 | 11,700 | 2,031 |
| 2024-05-09 | 2,100 | 2,105 | 2,041 | 2,080 | 6,300 | 2,080 |
| 2024-05-08 | 2,130 | 2,191 | 2,079 | 2,079 | 16,700 | 2,079 |
| 2024-05-07 | 2,040 | 2,130 | 2,040 | 2,120 | 15,300 | 2,120 |
| 2024-05-02 | 2,002 | 2,013 | 1,970 | 2,000 | 8,100 | 2,000 |
| 2024-05-01 | 1,995 | 2,010 | 1,968 | 2,002 | 9,700 | 2,002 |
| 2024-04-30 | 2,001 | 2,035 | 1,978 | 2,025 | 12,700 | 2,025 |
| 2024-04-26 | 1,991 | 2,008 | 1,960 | 2,000 | 7,400 | 2,000 |
| 2024-04-25 | 2,021 | 2,044 | 1,981 | 1,991 | 10,200 | 1,991 |
| 2024-04-24 | 2,004 | 2,030 | 1,993 | 2,012 | 7,500 | 2,012 |
| 2024-04-23 | 2,020 | 2,020 | 1,976 | 1,996 | 5,900 | 1,996 |
| 2024-04-22 | 1,971 | 2,020 | 1,965 | 2,020 | 10,300 | 2,020 |
| 2024-04-19 | 2,030 | 2,030 | 1,939 | 1,960 | 22,100 | 1,960 |
| 2024-04-18 | 1,982 | 2,060 | 1,973 | 2,060 | 7,700 | 2,060 |
| 2024-04-17 | 2,030 | 2,042 | 1,975 | 2,000 | 24,500 | 2,000 |
| 2024-04-16 | 2,046 | 2,046 | 2,002 | 2,009 | 18,500 | 2,009 |
| 2024-04-15 | 2,060 | 2,072 | 2,032 | 2,072 | 8,800 | 2,072 |
| 2024-04-12 | 2,101 | 2,118 | 2,052 | 2,060 | 13,800 | 2,060 |
| 2024-04-11 | 2,124 | 2,156 | 2,099 | 2,105 | 14,300 | 2,105 |
| 2024-04-10 | 2,126 | 2,159 | 2,119 | 2,130 | 16,800 | 2,130 |
| 2024-04-09 | 2,094 | 2,144 | 2,080 | 2,126 | 15,500 | 2,126 |
| 2024-04-08 | 2,034 | 2,090 | 2,033 | 2,090 | 15,500 | 2,090 |
| 2024-04-05 | 2,030 | 2,075 | 2,025 | 2,031 | 32,200 | 2,031 |
| 2024-04-04 | 2,080 | 2,120 | 2,041 | 2,056 | 29,600 | 2,056 |
| 2024-04-03 | 2,100 | 2,150 | 2,084 | 2,102 | 40,300 | 2,102 |
| 2024-04-02 | 2,172 | 2,198 | 2,111 | 2,117 | 33,000 | 2,117 |
| 2024-04-01 | 2,248 | 2,248 | 2,179 | 2,194 | 40,300 | 2,194 |
| 2024-03-29 | 2,241 | 2,287 | 2,237 | 2,248 | 26,100 | 2,248 |
| 2024-03-28 | 2,275 | 2,310 | 2,236 | 2,248 | 41,300 | 2,248 |
| 2024-03-27 | 2,366 | 2,366 | 2,266 | 2,288 | 53,400 | 2,288 |
| 2024-03-26 | 2,380 | 2,380 | 2,307 | 2,343 | 39,400 | 2,343 |
| 2024-03-25 | 2,387 | 2,423 | 2,350 | 2,350 | 24,300 | 2,350 |
| 2024-03-22 | 2,444 | 2,455 | 2,375 | 2,389 | 39,400 | 2,389 |
| 2024-03-21 | 2,438 | 2,490 | 2,433 | 2,455 | 20,900 | 2,455 |
| 2024-03-19 | 2,441 | 2,460 | 2,389 | 2,408 | 25,000 | 2,408 |
| 2024-03-18 | 2,405 | 2,463 | 2,405 | 2,444 | 24,500 | 2,444 |
| 2024-03-15 | 2,476 | 2,486 | 2,383 | 2,419 | 42,300 | 2,419 |
| 2024-03-14 | 2,560 | 2,560 | 2,435 | 2,476 | 46,500 | 2,476 |
| 2024-03-13 | 2,617 | 2,619 | 2,515 | 2,553 | 48,400 | 2,553 |
| 2024-03-12 | 2,593 | 2,639 | 2,562 | 2,617 | 28,500 | 2,617 |
| 2024-03-11 | 2,518 | 2,611 | 2,517 | 2,611 | 68,800 | 2,611 |
| 2024-03-08 | 2,684 | 2,700 | 2,567 | 2,585 | 111,800 | 2,585 |
| 2024-03-07 | 2,900 | 2,900 | 2,723 | 2,759 | 82,300 | 2,759 |
| 2024-03-06 | 2,700 | 2,866 | 2,673 | 2,852 | 108,000 | 2,852 |
| 2024-03-05 | 2,547 | 2,722 | 2,517 | 2,669 | 75,200 | 2,669 |
| 2024-03-04 | 2,550 | 2,618 | 2,535 | 2,535 | 55,000 | 2,535 |
| 2024-03-01 | 2,660 | 2,660 | 2,514 | 2,533 | 131,100 | 2,533 |
| 2024-02-29 | 2,660 | 2,696 | 2,631 | 2,669 | 62,000 | 2,669 |
| 2024-02-28 | 2,714 | 2,743 | 2,658 | 2,660 | 68,600 | 2,660 |
| 2024-02-27 | 2,732 | 2,787 | 2,670 | 2,710 | 80,800 | 2,710 |
| 2024-02-26 | 2,687 | 2,730 | 2,626 | 2,713 | 94,300 | 2,713 |
| 2024-02-22 | 2,612 | 2,695 | 2,490 | 2,664 | 156,000 | 2,664 |
| 2024-02-21 | 2,635 | 2,666 | 2,600 | 2,630 | 79,200 | 2,630 |
| 2024-02-20 | 2,688 | 2,752 | 2,592 | 2,637 | 141,300 | 2,637 |
| 2024-02-19 | 2,611 | 2,657 | 2,573 | 2,624 | 153,200 | 2,624 |
| 2024-02-16 | 2,897 | 2,898 | 2,610 | 2,610 | 279,600 | 2,610 |
| 2024-02-15 | 2,910 | 2,960 | 2,910 | 2,910 | 161,500 | 2,910 |
| 2024-02-14 | 3,620 | 3,665 | 3,550 | 3,610 | 108,800 | 3,610 |
| 2024-02-13 | 3,665 | 3,700 | 3,565 | 3,620 | 90,500 | 3,620 |
| 2024-02-09 | 3,610 | 3,645 | 3,540 | 3,600 | 39,300 | 3,600 |
| 2024-02-08 | 3,590 | 3,660 | 3,570 | 3,595 | 29,100 | 3,595 |
| 2024-02-07 | 3,690 | 3,690 | 3,540 | 3,580 | 41,900 | 3,580 |
| 2024-02-06 | 3,630 | 3,675 | 3,550 | 3,635 | 37,000 | 3,635 |
| 2024-02-05 | 3,780 | 3,785 | 3,605 | 3,605 | 40,500 | 3,605 |
| 2024-02-02 | 3,715 | 3,760 | 3,595 | 3,755 | 57,800 | 3,755 |
| 2024-02-01 | 3,760 | 3,790 | 3,645 | 3,685 | 35,400 | 3,685 |
| 2024-01-31 | 3,855 | 3,930 | 3,695 | 3,765 | 89,400 | 3,765 |
| 2024-01-30 | 3,780 | 3,960 | 3,730 | 3,890 | 119,700 | 3,890 |
| 2024-01-29 | 3,735 | 3,760 | 3,635 | 3,760 | 33,600 | 3,760 |
| 2024-01-26 | 3,715 | 3,885 | 3,700 | 3,740 | 62,400 | 3,740 |
| 2024-01-25 | 3,830 | 3,920 | 3,710 | 3,750 | 70,600 | 3,750 |
| 2024-01-24 | 3,705 | 3,825 | 3,615 | 3,815 | 93,400 | 3,815 |
| 2024-01-23 | 3,750 | 3,840 | 3,650 | 3,670 | 115,200 | 3,670 |
| 2024-01-22 | 3,590 | 3,825 | 3,500 | 3,735 | 220,400 | 3,735 |
| 2024-01-19 | 3,135 | 3,450 | 3,070 | 3,450 | 146,500 | 3,450 |
| 2024-01-18 | 3,055 | 3,100 | 2,882 | 3,040 | 102,500 | 3,040 |
| 2024-01-17 | 3,250 | 3,255 | 3,045 | 3,085 | 71,600 | 3,085 |
| 2024-01-16 | 3,105 | 3,315 | 3,080 | 3,240 | 95,700 | 3,240 |
| 2024-01-15 | 3,040 | 3,185 | 2,991 | 3,125 | 53,100 | 3,125 |
| 2024-01-12 | 3,100 | 3,100 | 2,970 | 3,020 | 58,800 | 3,020 |
| 2024-01-11 | 2,980 | 3,035 | 2,958 | 2,998 | 34,500 | 2,998 |
| 2024-01-10 | 3,055 | 3,185 | 2,953 | 2,968 | 98,200 | 2,968 |
| 2024-01-09 | 3,095 | 3,225 | 2,967 | 2,995 | 69,800 | 2,995 |
| 2024-01-05 | 3,270 | 3,270 | 3,060 | 3,060 | 81,000 | 3,060 |
| 2024-01-04 | 3,125 | 3,380 | 3,095 | 3,280 | 73,500 | 3,280 |
分割・併合履歴 ： なし
