4809 パラカ(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,766 | 1,784 | 1,764 | 1,779 | 7,600 | 1,779 |
| 2024-11-20 | 1,771 | 1,775 | 1,760 | 1,769 | 12,400 | 1,769 |
| 2024-11-19 | 1,748 | 1,767 | 1,742 | 1,763 | 8,700 | 1,763 |
| 2024-11-18 | 1,740 | 1,757 | 1,737 | 1,740 | 10,000 | 1,740 |
| 2024-11-15 | 1,750 | 1,752 | 1,740 | 1,743 | 9,400 | 1,743 |
| 2024-11-14 | 1,766 | 1,770 | 1,748 | 1,749 | 11,400 | 1,749 |
| 2024-11-13 | 1,761 | 1,771 | 1,753 | 1,754 | 9,200 | 1,754 |
| 2024-11-12 | 1,790 | 1,803 | 1,755 | 1,768 | 23,000 | 1,768 |
| 2024-11-11 | 1,829 | 1,831 | 1,772 | 1,787 | 47,400 | 1,787 |
| 2024-11-08 | 1,845 | 1,852 | 1,825 | 1,849 | 25,600 | 1,849 |
| 2024-11-07 | 1,821 | 1,841 | 1,821 | 1,834 | 12,000 | 1,834 |
| 2024-11-06 | 1,804 | 1,831 | 1,804 | 1,820 | 14,800 | 1,820 |
| 2024-11-05 | 1,770 | 1,814 | 1,770 | 1,811 | 10,300 | 1,811 |
| 2024-11-01 | 1,750 | 1,769 | 1,749 | 1,755 | 6,600 | 1,755 |
| 2024-10-31 | 1,745 | 1,764 | 1,745 | 1,760 | 8,700 | 1,760 |
| 2024-10-30 | 1,763 | 1,779 | 1,745 | 1,745 | 25,400 | 1,745 |
| 2024-10-29 | 1,759 | 1,771 | 1,759 | 1,770 | 3,700 | 1,770 |
| 2024-10-28 | 1,713 | 1,764 | 1,713 | 1,754 | 9,400 | 1,754 |
| 2024-10-25 | 1,746 | 1,746 | 1,717 | 1,731 | 11,200 | 1,731 |
| 2024-10-24 | 1,746 | 1,747 | 1,732 | 1,747 | 17,200 | 1,747 |
| 2024-10-23 | 1,771 | 1,771 | 1,753 | 1,753 | 5,700 | 1,753 |
| 2024-10-22 | 1,798 | 1,798 | 1,761 | 1,763 | 6,800 | 1,763 |
| 2024-10-21 | 1,803 | 1,803 | 1,783 | 1,792 | 3,400 | 1,792 |
| 2024-10-18 | 1,803 | 1,803 | 1,781 | 1,791 | 10,900 | 1,791 |
| 2024-10-17 | 1,814 | 1,814 | 1,791 | 1,791 | 10,700 | 1,791 |
| 2024-10-16 | 1,798 | 1,820 | 1,791 | 1,814 | 18,300 | 1,814 |
| 2024-10-15 | 1,787 | 1,802 | 1,777 | 1,790 | 9,700 | 1,790 |
| 2024-10-11 | 1,770 | 1,787 | 1,770 | 1,776 | 9,700 | 1,776 |
| 2024-10-10 | 1,805 | 1,805 | 1,768 | 1,770 | 16,900 | 1,770 |
| 2024-10-09 | 1,785 | 1,805 | 1,771 | 1,805 | 29,700 | 1,805 |
| 2024-10-08 | 1,792 | 1,797 | 1,776 | 1,776 | 16,300 | 1,776 |
| 2024-10-07 | 1,803 | 1,811 | 1,787 | 1,795 | 17,300 | 1,795 |
| 2024-10-04 | 1,760 | 1,776 | 1,760 | 1,773 | 11,800 | 1,773 |
| 2024-10-03 | 1,737 | 1,758 | 1,737 | 1,754 | 14,600 | 1,754 |
| 2024-10-02 | 1,752 | 1,752 | 1,716 | 1,718 | 16,900 | 1,718 |
| 2024-10-01 | 1,745 | 1,772 | 1,731 | 1,762 | 20,600 | 1,762 |
| 2024-09-30 | 1,721 | 1,747 | 1,712 | 1,726 | 28,000 | 1,726 |
| 2024-09-27 | 1,745 | 1,763 | 1,736 | 1,753 | 44,400 | 1,753 |
| 2024-09-26 | 1,781 | 1,810 | 1,773 | 1,810 | 31,900 | 1,810 |
| 2024-09-25 | 1,776 | 1,782 | 1,764 | 1,777 | 32,900 | 1,777 |
| 2024-09-24 | 1,795 | 1,798 | 1,777 | 1,783 | 22,900 | 1,783 |
| 2024-09-20 | 1,793 | 1,800 | 1,773 | 1,788 | 27,300 | 1,788 |
| 2024-09-19 | 1,780 | 1,796 | 1,771 | 1,791 | 12,500 | 1,791 |
| 2024-09-18 | 1,771 | 1,784 | 1,756 | 1,779 | 17,000 | 1,779 |
| 2024-09-17 | 1,771 | 1,790 | 1,743 | 1,763 | 17,600 | 1,763 |
| 2024-09-13 | 1,766 | 1,777 | 1,750 | 1,771 | 17,500 | 1,771 |
| 2024-09-12 | 1,762 | 1,795 | 1,762 | 1,766 | 10,400 | 1,766 |
| 2024-09-11 | 1,801 | 1,802 | 1,739 | 1,753 | 25,500 | 1,753 |
| 2024-09-10 | 1,848 | 1,848 | 1,811 | 1,812 | 15,100 | 1,812 |
| 2024-09-09 | 1,811 | 1,840 | 1,811 | 1,826 | 21,800 | 1,826 |
| 2024-09-06 | 1,883 | 1,884 | 1,830 | 1,838 | 15,600 | 1,838 |
| 2024-09-05 | 1,870 | 1,891 | 1,848 | 1,869 | 16,800 | 1,869 |
| 2024-09-04 | 1,880 | 1,898 | 1,850 | 1,850 | 16,100 | 1,850 |
| 2024-09-03 | 1,891 | 1,912 | 1,885 | 1,899 | 16,200 | 1,899 |
| 2024-09-02 | 1,934 | 1,934 | 1,894 | 1,894 | 12,700 | 1,894 |
| 2024-08-30 | 1,919 | 1,934 | 1,903 | 1,907 | 8,500 | 1,907 |
| 2024-08-29 | 1,899 | 1,910 | 1,889 | 1,889 | 8,600 | 1,889 |
| 2024-08-28 | 1,907 | 1,907 | 1,882 | 1,899 | 6,000 | 1,899 |
| 2024-08-27 | 1,880 | 1,901 | 1,880 | 1,898 | 6,200 | 1,898 |
| 2024-08-26 | 1,875 | 1,877 | 1,860 | 1,871 | 10,400 | 1,871 |
| 2024-08-23 | 1,877 | 1,899 | 1,874 | 1,874 | 7,200 | 1,874 |
| 2024-08-22 | 1,882 | 1,891 | 1,870 | 1,877 | 8,700 | 1,877 |
| 2024-08-21 | 1,877 | 1,877 | 1,861 | 1,863 | 5,100 | 1,863 |
| 2024-08-20 | 1,869 | 1,879 | 1,837 | 1,877 | 10,700 | 1,877 |
| 2024-08-19 | 1,866 | 1,883 | 1,829 | 1,829 | 12,700 | 1,829 |
| 2024-08-16 | 1,884 | 1,884 | 1,852 | 1,866 | 9,500 | 1,866 |
| 2024-08-15 | 1,839 | 1,859 | 1,834 | 1,849 | 9,400 | 1,849 |
| 2024-08-14 | 1,834 | 1,868 | 1,811 | 1,841 | 14,300 | 1,841 |
| 2024-08-13 | 1,823 | 1,823 | 1,800 | 1,812 | 8,800 | 1,812 |
| 2024-08-09 | 1,823 | 1,823 | 1,762 | 1,783 | 15,300 | 1,783 |
| 2024-08-08 | 1,801 | 1,817 | 1,743 | 1,743 | 12,100 | 1,743 |
| 2024-08-07 | 1,749 | 1,899 | 1,746 | 1,805 | 33,800 | 1,805 |
| 2024-08-06 | 1,718 | 1,799 | 1,718 | 1,741 | 13,900 | 1,741 |
| 2024-08-05 | 1,800 | 1,843 | 1,650 | 1,660 | 52,800 | 1,660 |
| 2024-08-02 | 1,975 | 1,975 | 1,900 | 1,900 | 24,600 | 1,900 |
| 2024-08-01 | 2,064 | 2,083 | 2,006 | 2,006 | 16,200 | 2,006 |
| 2024-07-31 | 2,052 | 2,085 | 2,048 | 2,085 | 7,800 | 2,085 |
| 2024-07-30 | 2,079 | 2,093 | 2,065 | 2,077 | 13,000 | 2,077 |
| 2024-07-29 | 2,061 | 2,088 | 2,039 | 2,081 | 11,000 | 2,081 |
| 2024-07-26 | 2,014 | 2,038 | 2,014 | 2,023 | 7,000 | 2,023 |
| 2024-07-25 | 2,040 | 2,064 | 2,014 | 2,020 | 16,300 | 2,020 |
| 2024-07-24 | 2,068 | 2,091 | 2,048 | 2,048 | 6,800 | 2,048 |
| 2024-07-23 | 2,055 | 2,091 | 2,055 | 2,068 | 6,900 | 2,068 |
| 2024-07-22 | 2,074 | 2,092 | 2,060 | 2,064 | 5,900 | 2,064 |
| 2024-07-19 | 2,084 | 2,092 | 2,071 | 2,074 | 9,300 | 2,074 |
| 2024-07-18 | 2,065 | 2,089 | 2,065 | 2,084 | 13,600 | 2,084 |
| 2024-07-17 | 2,079 | 2,103 | 2,079 | 2,092 | 11,100 | 2,092 |
| 2024-07-16 | 2,097 | 2,099 | 2,085 | 2,093 | 5,400 | 2,093 |
| 2024-07-12 | 2,052 | 2,112 | 2,052 | 2,088 | 14,100 | 2,088 |
| 2024-07-11 | 2,054 | 2,075 | 2,044 | 2,072 | 11,400 | 2,072 |
| 2024-07-10 | 2,045 | 2,057 | 2,042 | 2,044 | 7,500 | 2,044 |
| 2024-07-09 | 2,071 | 2,071 | 2,043 | 2,045 | 6,900 | 2,045 |
| 2024-07-08 | 2,077 | 2,077 | 2,044 | 2,044 | 10,700 | 2,044 |
| 2024-07-05 | 2,088 | 2,089 | 2,067 | 2,073 | 7,800 | 2,073 |
| 2024-07-04 | 2,098 | 2,098 | 2,076 | 2,085 | 8,700 | 2,085 |
| 2024-07-03 | 2,090 | 2,090 | 2,067 | 2,077 | 4,500 | 2,077 |
| 2024-07-02 | 2,095 | 2,095 | 2,071 | 2,071 | 7,500 | 2,071 |
| 2024-07-01 | 2,098 | 2,098 | 2,081 | 2,090 | 4,300 | 2,090 |
| 2024-06-28 | 2,114 | 2,114 | 2,079 | 2,089 | 8,700 | 2,089 |
| 2024-06-27 | 2,098 | 2,109 | 2,091 | 2,109 | 14,300 | 2,109 |
| 2024-06-26 | 2,095 | 2,096 | 2,087 | 2,096 | 6,400 | 2,096 |
| 2024-06-25 | 2,084 | 2,090 | 2,079 | 2,087 | 7,700 | 2,087 |
| 2024-06-24 | 2,060 | 2,075 | 2,059 | 2,075 | 10,500 | 2,075 |
| 2024-06-21 | 2,034 | 2,060 | 2,032 | 2,060 | 6,100 | 2,060 |
| 2024-06-20 | 2,069 | 2,069 | 2,049 | 2,052 | 13,000 | 2,052 |
| 2024-06-19 | 2,054 | 2,055 | 2,045 | 2,055 | 3,900 | 2,055 |
| 2024-06-18 | 2,020 | 2,055 | 2,020 | 2,034 | 17,000 | 2,034 |
| 2024-06-17 | 2,019 | 2,019 | 1,999 | 2,012 | 7,200 | 2,012 |
| 2024-06-14 | 1,987 | 2,017 | 1,987 | 2,014 | 16,700 | 2,014 |
| 2024-06-13 | 2,009 | 2,009 | 1,991 | 1,994 | 10,200 | 1,994 |
| 2024-06-12 | 2,001 | 2,010 | 2,001 | 2,010 | 3,500 | 2,010 |
| 2024-06-11 | 2,013 | 2,018 | 2,003 | 2,008 | 2,900 | 2,008 |
| 2024-06-10 | 1,990 | 2,020 | 1,990 | 2,013 | 22,500 | 2,013 |
| 2024-06-07 | 1,980 | 1,989 | 1,977 | 1,989 | 2,700 | 1,989 |
| 2024-06-06 | 1,978 | 1,992 | 1,978 | 1,980 | 2,700 | 1,980 |
| 2024-06-05 | 1,970 | 1,993 | 1,970 | 1,993 | 4,100 | 1,993 |
| 2024-06-04 | 1,977 | 1,988 | 1,977 | 1,988 | 1,800 | 1,988 |
| 2024-06-03 | 1,997 | 1,997 | 1,978 | 1,983 | 3,700 | 1,983 |
| 2024-05-31 | 1,960 | 1,997 | 1,960 | 1,997 | 7,900 | 1,997 |
| 2024-05-30 | 1,972 | 2,008 | 1,960 | 1,989 | 34,600 | 1,989 |
| 2024-05-29 | 1,982 | 1,987 | 1,969 | 1,973 | 12,600 | 1,973 |
| 2024-05-28 | 1,972 | 1,984 | 1,967 | 1,978 | 10,800 | 1,978 |
| 2024-05-27 | 1,953 | 1,968 | 1,952 | 1,965 | 7,500 | 1,965 |
| 2024-05-24 | 1,940 | 1,964 | 1,940 | 1,950 | 4,800 | 1,950 |
| 2024-05-23 | 1,962 | 1,962 | 1,955 | 1,956 | 3,500 | 1,956 |
| 2024-05-22 | 1,948 | 1,964 | 1,946 | 1,959 | 12,800 | 1,959 |
| 2024-05-21 | 1,944 | 1,956 | 1,942 | 1,948 | 7,000 | 1,948 |
| 2024-05-20 | 1,938 | 1,944 | 1,930 | 1,944 | 8,900 | 1,944 |
| 2024-05-17 | 1,933 | 1,933 | 1,917 | 1,932 | 9,900 | 1,932 |
| 2024-05-16 | 1,951 | 1,951 | 1,900 | 1,921 | 27,000 | 1,921 |
| 2024-05-15 | 1,950 | 1,957 | 1,927 | 1,934 | 8,000 | 1,934 |
| 2024-05-14 | 1,923 | 1,948 | 1,923 | 1,943 | 15,400 | 1,943 |
| 2024-05-13 | 1,939 | 1,952 | 1,921 | 1,921 | 19,600 | 1,921 |
| 2024-05-10 | 1,969 | 2,002 | 1,930 | 1,939 | 65,800 | 1,939 |
| 2024-05-09 | 2,061 | 2,119 | 2,051 | 2,119 | 26,500 | 2,119 |
| 2024-05-08 | 2,105 | 2,105 | 2,076 | 2,078 | 21,100 | 2,078 |
| 2024-05-07 | 2,085 | 2,116 | 2,080 | 2,101 | 57,100 | 2,101 |
| 2024-05-02 | 2,070 | 2,080 | 2,058 | 2,076 | 32,000 | 2,076 |
| 2024-05-01 | 2,043 | 2,070 | 2,029 | 2,064 | 35,900 | 2,064 |
| 2024-04-30 | 2,009 | 2,046 | 2,004 | 2,046 | 32,500 | 2,046 |
| 2024-04-26 | 1,969 | 2,017 | 1,969 | 2,008 | 90,700 | 2,008 |
| 2024-04-25 | 1,958 | 1,980 | 1,951 | 1,969 | 18,200 | 1,969 |
| 2024-04-24 | 1,959 | 1,966 | 1,956 | 1,958 | 19,000 | 1,958 |
| 2024-04-23 | 1,960 | 1,968 | 1,952 | 1,958 | 15,400 | 1,958 |
| 2024-04-22 | 1,946 | 1,954 | 1,933 | 1,951 | 12,100 | 1,951 |
| 2024-04-19 | 1,950 | 1,951 | 1,922 | 1,930 | 22,600 | 1,930 |
| 2024-04-18 | 1,950 | 1,969 | 1,945 | 1,959 | 8,000 | 1,959 |
| 2024-04-17 | 1,980 | 1,980 | 1,942 | 1,945 | 18,700 | 1,945 |
| 2024-04-16 | 1,962 | 1,985 | 1,957 | 1,980 | 27,900 | 1,980 |
| 2024-04-15 | 1,971 | 1,989 | 1,965 | 1,980 | 20,700 | 1,980 |
| 2024-04-12 | 1,971 | 1,984 | 1,964 | 1,979 | 22,000 | 1,979 |
| 2024-04-11 | 1,961 | 1,976 | 1,956 | 1,970 | 11,600 | 1,970 |
| 2024-04-10 | 1,982 | 1,990 | 1,966 | 1,970 | 15,600 | 1,970 |
| 2024-04-09 | 1,980 | 1,987 | 1,971 | 1,983 | 15,800 | 1,983 |
| 2024-04-08 | 1,971 | 1,983 | 1,961 | 1,979 | 17,800 | 1,979 |
| 2024-04-05 | 1,964 | 1,982 | 1,962 | 1,970 | 7,200 | 1,970 |
| 2024-04-04 | 1,966 | 1,984 | 1,959 | 1,978 | 18,900 | 1,978 |
| 2024-04-03 | 1,977 | 1,982 | 1,953 | 1,965 | 17,700 | 1,965 |
| 2024-04-02 | 1,993 | 1,999 | 1,964 | 1,977 | 17,900 | 1,977 |
| 2024-04-01 | 2,020 | 2,020 | 1,976 | 1,993 | 14,900 | 1,993 |
| 2024-03-29 | 1,980 | 2,018 | 1,980 | 2,017 | 17,400 | 2,017 |
| 2024-03-28 | 1,989 | 2,003 | 1,977 | 1,990 | 27,300 | 1,990 |
| 2024-03-27 | 1,992 | 1,999 | 1,989 | 1,990 | 20,700 | 1,990 |
| 2024-03-26 | 1,959 | 1,993 | 1,959 | 1,993 | 22,400 | 1,993 |
| 2024-03-25 | 2,000 | 2,018 | 1,983 | 1,983 | 29,200 | 1,983 |
| 2024-03-22 | 1,995 | 2,005 | 1,981 | 2,005 | 24,200 | 2,005 |
| 2024-03-21 | 1,994 | 2,005 | 1,986 | 1,995 | 26,000 | 1,995 |
| 2024-03-19 | 1,953 | 1,991 | 1,950 | 1,983 | 28,300 | 1,983 |
| 2024-03-18 | 1,959 | 1,968 | 1,950 | 1,960 | 13,200 | 1,960 |
| 2024-03-15 | 1,957 | 1,961 | 1,940 | 1,959 | 12,000 | 1,959 |
| 2024-03-14 | 1,939 | 1,947 | 1,931 | 1,941 | 7,800 | 1,941 |
| 2024-03-13 | 1,955 | 1,965 | 1,934 | 1,945 | 9,300 | 1,945 |
| 2024-03-12 | 1,926 | 1,954 | 1,926 | 1,954 | 11,200 | 1,954 |
| 2024-03-11 | 1,938 | 1,947 | 1,926 | 1,936 | 17,100 | 1,936 |
| 2024-03-08 | 1,915 | 1,948 | 1,915 | 1,947 | 15,600 | 1,947 |
| 2024-03-07 | 1,928 | 1,928 | 1,919 | 1,921 | 9,200 | 1,921 |
| 2024-03-06 | 1,911 | 1,940 | 1,911 | 1,920 | 7,000 | 1,920 |
| 2024-03-05 | 1,915 | 1,932 | 1,915 | 1,920 | 7,900 | 1,920 |
| 2024-03-04 | 1,921 | 1,947 | 1,915 | 1,915 | 19,200 | 1,915 |
| 2024-03-01 | 1,930 | 1,938 | 1,907 | 1,930 | 20,100 | 1,930 |
| 2024-02-29 | 1,956 | 1,960 | 1,929 | 1,929 | 30,400 | 1,929 |
| 2024-02-28 | 1,947 | 1,973 | 1,947 | 1,956 | 13,600 | 1,956 |
| 2024-02-27 | 1,957 | 1,963 | 1,940 | 1,953 | 11,800 | 1,953 |
| 2024-02-26 | 1,965 | 1,974 | 1,954 | 1,965 | 15,200 | 1,965 |
| 2024-02-22 | 1,954 | 1,965 | 1,949 | 1,964 | 13,100 | 1,964 |
| 2024-02-21 | 1,974 | 1,983 | 1,956 | 1,960 | 10,000 | 1,960 |
| 2024-02-20 | 1,978 | 1,994 | 1,960 | 1,974 | 19,400 | 1,974 |
| 2024-02-19 | 1,940 | 1,958 | 1,929 | 1,955 | 12,800 | 1,955 |
| 2024-02-16 | 1,916 | 1,940 | 1,916 | 1,930 | 21,100 | 1,930 |
| 2024-02-15 | 1,918 | 1,930 | 1,916 | 1,916 | 15,500 | 1,916 |
| 2024-02-14 | 1,930 | 1,937 | 1,909 | 1,918 | 61,800 | 1,918 |
| 2024-02-13 | 1,880 | 1,946 | 1,880 | 1,941 | 53,400 | 1,941 |
| 2024-02-09 | 1,875 | 1,895 | 1,855 | 1,879 | 40,000 | 1,879 |
| 2024-02-08 | 1,878 | 1,913 | 1,860 | 1,896 | 136,200 | 1,896 |
| 2024-02-07 | 1,924 | 2,050 | 1,923 | 2,005 | 160,600 | 2,005 |
| 2024-02-06 | 1,936 | 1,936 | 1,913 | 1,913 | 9,000 | 1,913 |
| 2024-02-05 | 1,931 | 1,939 | 1,923 | 1,935 | 7,900 | 1,935 |
| 2024-02-02 | 1,921 | 1,938 | 1,907 | 1,929 | 9,100 | 1,929 |
| 2024-02-01 | 1,945 | 1,962 | 1,890 | 1,921 | 61,800 | 1,921 |
| 2024-01-31 | 1,939 | 1,980 | 1,936 | 1,954 | 25,700 | 1,954 |
| 2024-01-30 | 1,936 | 1,962 | 1,936 | 1,939 | 15,800 | 1,939 |
| 2024-01-29 | 1,911 | 1,944 | 1,911 | 1,936 | 8,100 | 1,936 |
| 2024-01-26 | 1,942 | 1,942 | 1,906 | 1,911 | 25,700 | 1,911 |
| 2024-01-25 | 1,952 | 1,952 | 1,930 | 1,946 | 19,900 | 1,946 |
| 2024-01-24 | 1,942 | 1,943 | 1,924 | 1,928 | 9,100 | 1,928 |
| 2024-01-23 | 1,933 | 1,969 | 1,933 | 1,942 | 10,800 | 1,942 |
| 2024-01-22 | 1,944 | 1,950 | 1,929 | 1,933 | 8,600 | 1,933 |
| 2024-01-19 | 1,947 | 1,947 | 1,917 | 1,918 | 9,800 | 1,918 |
| 2024-01-18 | 1,938 | 1,938 | 1,913 | 1,930 | 11,000 | 1,930 |
| 2024-01-17 | 1,935 | 1,952 | 1,917 | 1,918 | 10,200 | 1,918 |
| 2024-01-16 | 1,957 | 1,957 | 1,927 | 1,927 | 6,900 | 1,927 |
| 2024-01-15 | 1,937 | 1,959 | 1,937 | 1,955 | 9,500 | 1,955 |
| 2024-01-12 | 1,953 | 1,953 | 1,927 | 1,937 | 10,900 | 1,937 |
| 2024-01-11 | 1,943 | 1,953 | 1,943 | 1,953 | 6,500 | 1,953 |
| 2024-01-10 | 1,934 | 1,952 | 1,934 | 1,941 | 7,300 | 1,941 |
| 2024-01-09 | 1,947 | 1,969 | 1,941 | 1,951 | 9,200 | 1,951 |
| 2024-01-05 | 1,965 | 1,968 | 1,946 | 1,947 | 9,900 | 1,947 |
| 2024-01-04 | 1,935 | 1,960 | 1,932 | 1,960 | 10,700 | 1,960 |
分割・併合履歴 ： [2013-09-26]1株→200株 [2005-02-23]1株→3株
