4801 セントラルスポーツ(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,419 | 2,419 | 2,417 | 2,419 | 2,500 | 2,419 |
| 2024-11-20 | 2,411 | 2,421 | 2,411 | 2,415 | 1,400 | 2,415 |
| 2024-11-19 | 2,410 | 2,429 | 2,410 | 2,413 | 4,000 | 2,413 |
| 2024-11-18 | 2,411 | 2,422 | 2,411 | 2,419 | 2,400 | 2,419 |
| 2024-11-15 | 2,402 | 2,419 | 2,402 | 2,418 | 1,700 | 2,418 |
| 2024-11-14 | 2,402 | 2,416 | 2,400 | 2,415 | 4,600 | 2,415 |
| 2024-11-13 | 2,405 | 2,418 | 2,401 | 2,401 | 3,400 | 2,401 |
| 2024-11-12 | 2,406 | 2,424 | 2,406 | 2,410 | 4,400 | 2,410 |
| 2024-11-11 | 2,420 | 2,420 | 2,412 | 2,419 | 3,100 | 2,419 |
| 2024-11-08 | 2,450 | 2,451 | 2,420 | 2,421 | 5,800 | 2,421 |
| 2024-11-07 | 2,466 | 2,469 | 2,442 | 2,457 | 7,800 | 2,457 |
| 2024-11-06 | 2,460 | 2,465 | 2,446 | 2,455 | 2,600 | 2,455 |
| 2024-11-05 | 2,471 | 2,471 | 2,445 | 2,466 | 2,900 | 2,466 |
| 2024-11-01 | 2,439 | 2,450 | 2,430 | 2,447 | 3,100 | 2,447 |
| 2024-10-31 | 2,427 | 2,467 | 2,427 | 2,448 | 9,800 | 2,448 |
| 2024-10-30 | 2,423 | 2,439 | 2,412 | 2,412 | 20,100 | 2,412 |
| 2024-10-29 | 2,422 | 2,431 | 2,407 | 2,423 | 4,600 | 2,423 |
| 2024-10-28 | 2,390 | 2,423 | 2,390 | 2,422 | 4,700 | 2,422 |
| 2024-10-25 | 2,400 | 2,404 | 2,389 | 2,391 | 11,100 | 2,391 |
| 2024-10-24 | 2,401 | 2,413 | 2,395 | 2,400 | 10,000 | 2,400 |
| 2024-10-23 | 2,401 | 2,417 | 2,401 | 2,401 | 4,900 | 2,401 |
| 2024-10-22 | 2,422 | 2,422 | 2,401 | 2,401 | 11,000 | 2,401 |
| 2024-10-21 | 2,435 | 2,435 | 2,421 | 2,421 | 4,800 | 2,421 |
| 2024-10-18 | 2,429 | 2,437 | 2,423 | 2,423 | 3,600 | 2,423 |
| 2024-10-17 | 2,421 | 2,434 | 2,421 | 2,423 | 3,300 | 2,423 |
| 2024-10-16 | 2,421 | 2,444 | 2,421 | 2,422 | 9,200 | 2,422 |
| 2024-10-15 | 2,430 | 2,430 | 2,419 | 2,428 | 4,500 | 2,428 |
| 2024-10-11 | 2,421 | 2,430 | 2,418 | 2,423 | 5,900 | 2,423 |
| 2024-10-10 | 2,435 | 2,435 | 2,414 | 2,421 | 4,400 | 2,421 |
| 2024-10-09 | 2,454 | 2,454 | 2,427 | 2,431 | 4,700 | 2,431 |
| 2024-10-08 | 2,443 | 2,446 | 2,427 | 2,443 | 7,000 | 2,443 |
| 2024-10-07 | 2,445 | 2,466 | 2,444 | 2,456 | 13,500 | 2,456 |
| 2024-10-04 | 2,438 | 2,444 | 2,433 | 2,436 | 4,600 | 2,436 |
| 2024-10-03 | 2,442 | 2,444 | 2,421 | 2,433 | 6,800 | 2,433 |
| 2024-10-02 | 2,431 | 2,444 | 2,412 | 2,412 | 12,200 | 2,412 |
| 2024-10-01 | 2,426 | 2,443 | 2,425 | 2,430 | 7,900 | 2,430 |
| 2024-09-30 | 2,420 | 2,446 | 2,411 | 2,425 | 22,100 | 2,425 |
| 2024-09-27 | 2,500 | 2,500 | 2,403 | 2,446 | 147,500 | 2,446 |
| 2024-09-26 | 2,542 | 2,571 | 2,531 | 2,571 | 119,300 | 2,571 |
| 2024-09-25 | 2,530 | 2,543 | 2,517 | 2,543 | 15,600 | 2,543 |
| 2024-09-24 | 2,521 | 2,536 | 2,510 | 2,536 | 18,800 | 2,536 |
| 2024-09-20 | 2,527 | 2,529 | 2,421 | 2,421 | 32,200 | 2,421 |
| 2024-09-19 | 2,514 | 2,527 | 2,507 | 2,517 | 14,400 | 2,517 |
| 2024-09-18 | 2,499 | 2,511 | 2,489 | 2,510 | 12,600 | 2,510 |
| 2024-09-17 | 2,477 | 2,495 | 2,471 | 2,495 | 19,600 | 2,495 |
| 2024-09-13 | 2,482 | 2,497 | 2,475 | 2,490 | 15,400 | 2,490 |
| 2024-09-12 | 2,476 | 2,499 | 2,474 | 2,495 | 12,000 | 2,495 |
| 2024-09-11 | 2,492 | 2,498 | 2,443 | 2,448 | 15,700 | 2,448 |
| 2024-09-10 | 2,497 | 2,509 | 2,487 | 2,499 | 4,100 | 2,499 |
| 2024-09-09 | 2,475 | 2,505 | 2,474 | 2,489 | 10,300 | 2,489 |
| 2024-09-06 | 2,498 | 2,499 | 2,476 | 2,488 | 6,200 | 2,488 |
| 2024-09-05 | 2,461 | 2,508 | 2,461 | 2,485 | 8,500 | 2,485 |
| 2024-09-04 | 2,495 | 2,502 | 2,461 | 2,461 | 15,200 | 2,461 |
| 2024-09-03 | 2,483 | 2,510 | 2,483 | 2,505 | 7,100 | 2,505 |
| 2024-09-02 | 2,500 | 2,506 | 2,483 | 2,484 | 14,900 | 2,484 |
| 2024-08-30 | 2,487 | 2,507 | 2,487 | 2,507 | 13,400 | 2,507 |
| 2024-08-29 | 2,489 | 2,489 | 2,466 | 2,482 | 11,200 | 2,482 |
| 2024-08-28 | 2,472 | 2,481 | 2,462 | 2,481 | 10,600 | 2,481 |
| 2024-08-27 | 2,450 | 2,483 | 2,450 | 2,483 | 10,000 | 2,483 |
| 2024-08-26 | 2,454 | 2,467 | 2,434 | 2,447 | 12,300 | 2,447 |
| 2024-08-23 | 2,449 | 2,468 | 2,440 | 2,457 | 11,300 | 2,457 |
| 2024-08-22 | 2,434 | 2,443 | 2,428 | 2,440 | 5,900 | 2,440 |
| 2024-08-21 | 2,446 | 2,448 | 2,430 | 2,431 | 3,400 | 2,431 |
| 2024-08-20 | 2,416 | 2,445 | 2,416 | 2,445 | 6,300 | 2,445 |
| 2024-08-19 | 2,430 | 2,443 | 2,415 | 2,415 | 7,300 | 2,415 |
| 2024-08-16 | 2,448 | 2,448 | 2,421 | 2,443 | 6,400 | 2,443 |
| 2024-08-15 | 2,416 | 2,431 | 2,405 | 2,408 | 10,600 | 2,408 |
| 2024-08-14 | 2,430 | 2,435 | 2,405 | 2,410 | 10,800 | 2,410 |
| 2024-08-13 | 2,394 | 2,427 | 2,380 | 2,423 | 7,000 | 2,423 |
| 2024-08-09 | 2,398 | 2,419 | 2,353 | 2,405 | 18,300 | 2,405 |
| 2024-08-08 | 2,305 | 2,399 | 2,302 | 2,348 | 19,700 | 2,348 |
| 2024-08-07 | 2,325 | 2,374 | 2,301 | 2,307 | 33,300 | 2,307 |
| 2024-08-06 | 2,301 | 2,359 | 2,289 | 2,322 | 32,300 | 2,322 |
| 2024-08-05 | 2,384 | 2,384 | 2,201 | 2,201 | 44,000 | 2,201 |
| 2024-08-02 | 2,450 | 2,464 | 2,402 | 2,402 | 27,800 | 2,402 |
| 2024-08-01 | 2,518 | 2,520 | 2,466 | 2,466 | 11,300 | 2,466 |
| 2024-07-31 | 2,491 | 2,541 | 2,489 | 2,541 | 18,000 | 2,541 |
| 2024-07-30 | 2,499 | 2,511 | 2,492 | 2,503 | 13,500 | 2,503 |
| 2024-07-29 | 2,471 | 2,504 | 2,471 | 2,504 | 13,900 | 2,504 |
| 2024-07-26 | 2,449 | 2,465 | 2,447 | 2,453 | 16,200 | 2,453 |
| 2024-07-25 | 2,450 | 2,457 | 2,440 | 2,441 | 74,300 | 2,441 |
| 2024-07-24 | 2,469 | 2,485 | 2,458 | 2,458 | 29,100 | 2,458 |
| 2024-07-23 | 2,464 | 2,476 | 2,461 | 2,461 | 11,800 | 2,461 |
| 2024-07-22 | 2,501 | 2,501 | 2,464 | 2,464 | 33,100 | 2,464 |
| 2024-07-19 | 2,500 | 2,500 | 2,480 | 2,489 | 39,900 | 2,489 |
| 2024-07-18 | 2,511 | 2,529 | 2,510 | 2,510 | 28,900 | 2,510 |
| 2024-07-17 | 2,477 | 2,515 | 2,473 | 2,509 | 26,900 | 2,509 |
| 2024-07-16 | 2,471 | 2,478 | 2,461 | 2,467 | 31,900 | 2,467 |
| 2024-07-12 | 2,487 | 2,498 | 2,453 | 2,457 | 68,300 | 2,457 |
| 2024-07-11 | 2,488 | 2,497 | 2,474 | 2,493 | 38,800 | 2,493 |
| 2024-07-10 | 2,502 | 2,505 | 2,487 | 2,488 | 22,600 | 2,488 |
| 2024-07-09 | 2,510 | 2,525 | 2,501 | 2,509 | 13,900 | 2,509 |
| 2024-07-08 | 2,528 | 2,530 | 2,505 | 2,510 | 17,000 | 2,510 |
| 2024-07-05 | 2,543 | 2,543 | 2,527 | 2,532 | 9,300 | 2,532 |
| 2024-07-04 | 2,543 | 2,545 | 2,531 | 2,542 | 11,500 | 2,542 |
| 2024-07-03 | 2,545 | 2,545 | 2,530 | 2,535 | 17,200 | 2,535 |
| 2024-07-02 | 2,542 | 2,545 | 2,535 | 2,540 | 12,300 | 2,540 |
| 2024-07-01 | 2,539 | 2,543 | 2,523 | 2,540 | 22,600 | 2,540 |
| 2024-06-28 | 2,534 | 2,534 | 2,510 | 2,521 | 14,100 | 2,521 |
| 2024-06-27 | 2,527 | 2,536 | 2,518 | 2,535 | 23,800 | 2,535 |
| 2024-06-26 | 2,539 | 2,540 | 2,526 | 2,540 | 14,000 | 2,540 |
| 2024-06-25 | 2,530 | 2,539 | 2,520 | 2,539 | 8,800 | 2,539 |
| 2024-06-24 | 2,530 | 2,537 | 2,520 | 2,528 | 8,900 | 2,528 |
| 2024-06-21 | 2,531 | 2,538 | 2,525 | 2,538 | 13,800 | 2,538 |
| 2024-06-20 | 2,530 | 2,533 | 2,518 | 2,531 | 7,400 | 2,531 |
| 2024-06-19 | 2,524 | 2,535 | 2,512 | 2,533 | 8,200 | 2,533 |
| 2024-06-18 | 2,503 | 2,527 | 2,503 | 2,524 | 16,100 | 2,524 |
| 2024-06-17 | 2,483 | 2,500 | 2,480 | 2,484 | 9,900 | 2,484 |
| 2024-06-14 | 2,480 | 2,510 | 2,479 | 2,502 | 14,500 | 2,502 |
| 2024-06-13 | 2,499 | 2,499 | 2,482 | 2,494 | 6,200 | 2,494 |
| 2024-06-12 | 2,497 | 2,509 | 2,490 | 2,499 | 2,900 | 2,499 |
| 2024-06-11 | 2,481 | 2,501 | 2,481 | 2,489 | 8,300 | 2,489 |
| 2024-06-10 | 2,491 | 2,508 | 2,491 | 2,507 | 5,200 | 2,507 |
| 2024-06-07 | 2,512 | 2,515 | 2,495 | 2,500 | 5,100 | 2,500 |
| 2024-06-06 | 2,500 | 2,510 | 2,500 | 2,509 | 4,100 | 2,509 |
| 2024-06-05 | 2,503 | 2,506 | 2,493 | 2,506 | 5,900 | 2,506 |
| 2024-06-04 | 2,504 | 2,504 | 2,490 | 2,503 | 5,200 | 2,503 |
| 2024-06-03 | 2,500 | 2,505 | 2,495 | 2,504 | 8,200 | 2,504 |
| 2024-05-31 | 2,501 | 2,503 | 2,478 | 2,503 | 10,700 | 2,503 |
| 2024-05-30 | 2,464 | 2,500 | 2,464 | 2,500 | 9,100 | 2,500 |
| 2024-05-29 | 2,499 | 2,499 | 2,465 | 2,466 | 6,100 | 2,466 |
| 2024-05-28 | 2,490 | 2,499 | 2,480 | 2,499 | 7,300 | 2,499 |
| 2024-05-27 | 2,490 | 2,492 | 2,475 | 2,490 | 4,900 | 2,490 |
| 2024-05-24 | 2,482 | 2,495 | 2,480 | 2,489 | 3,100 | 2,489 |
| 2024-05-23 | 2,476 | 2,499 | 2,476 | 2,496 | 5,700 | 2,496 |
| 2024-05-22 | 2,505 | 2,506 | 2,480 | 2,485 | 7,000 | 2,485 |
| 2024-05-21 | 2,503 | 2,515 | 2,485 | 2,505 | 6,100 | 2,505 |
| 2024-05-20 | 2,483 | 2,505 | 2,483 | 2,503 | 7,000 | 2,503 |
| 2024-05-17 | 2,478 | 2,485 | 2,464 | 2,483 | 5,400 | 2,483 |
| 2024-05-16 | 2,501 | 2,501 | 2,455 | 2,465 | 4,700 | 2,465 |
| 2024-05-15 | 2,515 | 2,515 | 2,482 | 2,489 | 4,000 | 2,489 |
| 2024-05-14 | 2,499 | 2,509 | 2,480 | 2,508 | 12,900 | 2,508 |
| 2024-05-13 | 2,462 | 2,492 | 2,462 | 2,470 | 9,100 | 2,470 |
| 2024-05-10 | 2,443 | 2,474 | 2,443 | 2,462 | 5,900 | 2,462 |
| 2024-05-09 | 2,438 | 2,441 | 2,430 | 2,440 | 3,800 | 2,440 |
| 2024-05-08 | 2,449 | 2,449 | 2,432 | 2,432 | 2,800 | 2,432 |
| 2024-05-07 | 2,449 | 2,449 | 2,439 | 2,445 | 4,500 | 2,445 |
| 2024-05-02 | 2,441 | 2,449 | 2,441 | 2,449 | 2,000 | 2,449 |
| 2024-05-01 | 2,435 | 2,448 | 2,431 | 2,448 | 4,000 | 2,448 |
| 2024-04-30 | 2,450 | 2,450 | 2,418 | 2,449 | 8,500 | 2,449 |
| 2024-04-26 | 2,431 | 2,442 | 2,421 | 2,429 | 7,600 | 2,429 |
| 2024-04-25 | 2,454 | 2,454 | 2,436 | 2,436 | 7,400 | 2,436 |
| 2024-04-24 | 2,447 | 2,460 | 2,436 | 2,460 | 5,300 | 2,460 |
| 2024-04-23 | 2,449 | 2,449 | 2,430 | 2,434 | 3,400 | 2,434 |
| 2024-04-22 | 2,405 | 2,442 | 2,400 | 2,430 | 5,800 | 2,430 |
| 2024-04-19 | 2,436 | 2,436 | 2,385 | 2,405 | 12,000 | 2,405 |
| 2024-04-18 | 2,433 | 2,448 | 2,425 | 2,440 | 7,200 | 2,440 |
| 2024-04-17 | 2,434 | 2,436 | 2,413 | 2,415 | 10,100 | 2,415 |
| 2024-04-16 | 2,458 | 2,458 | 2,434 | 2,434 | 9,600 | 2,434 |
| 2024-04-15 | 2,474 | 2,484 | 2,458 | 2,458 | 5,000 | 2,458 |
| 2024-04-12 | 2,472 | 2,490 | 2,472 | 2,490 | 6,500 | 2,490 |
| 2024-04-11 | 2,477 | 2,477 | 2,461 | 2,468 | 2,700 | 2,468 |
| 2024-04-10 | 2,487 | 2,496 | 2,480 | 2,480 | 5,600 | 2,480 |
| 2024-04-09 | 2,470 | 2,485 | 2,455 | 2,482 | 7,700 | 2,482 |
| 2024-04-08 | 2,454 | 2,466 | 2,451 | 2,466 | 6,200 | 2,466 |
| 2024-04-05 | 2,440 | 2,459 | 2,433 | 2,454 | 7,100 | 2,454 |
| 2024-04-04 | 2,449 | 2,470 | 2,448 | 2,452 | 8,300 | 2,452 |
| 2024-04-03 | 2,450 | 2,489 | 2,443 | 2,466 | 13,000 | 2,466 |
| 2024-04-02 | 2,482 | 2,495 | 2,456 | 2,456 | 14,400 | 2,456 |
| 2024-04-01 | 2,529 | 2,529 | 2,497 | 2,497 | 15,700 | 2,497 |
| 2024-03-29 | 2,509 | 2,539 | 2,495 | 2,533 | 25,900 | 2,533 |
| 2024-03-28 | 2,485 | 2,523 | 2,477 | 2,496 | 104,700 | 2,496 |
| 2024-03-27 | 2,595 | 2,606 | 2,543 | 2,553 | 81,500 | 2,553 |
| 2024-03-26 | 2,588 | 2,595 | 2,571 | 2,595 | 33,000 | 2,595 |
| 2024-03-25 | 2,554 | 2,575 | 2,541 | 2,568 | 25,600 | 2,568 |
| 2024-03-22 | 2,540 | 2,554 | 2,533 | 2,554 | 14,900 | 2,554 |
| 2024-03-21 | 2,540 | 2,542 | 2,526 | 2,538 | 13,000 | 2,538 |
| 2024-03-19 | 2,529 | 2,533 | 2,520 | 2,532 | 9,300 | 2,532 |
| 2024-03-18 | 2,530 | 2,539 | 2,518 | 2,524 | 15,500 | 2,524 |
| 2024-03-15 | 2,505 | 2,529 | 2,505 | 2,529 | 13,300 | 2,529 |
| 2024-03-14 | 2,478 | 2,508 | 2,475 | 2,507 | 15,500 | 2,507 |
| 2024-03-13 | 2,490 | 2,492 | 2,470 | 2,478 | 14,200 | 2,478 |
| 2024-03-12 | 2,464 | 2,479 | 2,450 | 2,479 | 7,300 | 2,479 |
| 2024-03-11 | 2,481 | 2,482 | 2,445 | 2,464 | 18,000 | 2,464 |
| 2024-03-08 | 2,468 | 2,485 | 2,464 | 2,476 | 21,300 | 2,476 |
| 2024-03-07 | 2,461 | 2,476 | 2,461 | 2,476 | 12,600 | 2,476 |
| 2024-03-06 | 2,445 | 2,471 | 2,445 | 2,461 | 12,000 | 2,461 |
| 2024-03-05 | 2,440 | 2,453 | 2,429 | 2,445 | 15,100 | 2,445 |
| 2024-03-04 | 2,460 | 2,460 | 2,440 | 2,443 | 16,900 | 2,443 |
| 2024-03-01 | 2,461 | 2,461 | 2,440 | 2,448 | 12,300 | 2,448 |
| 2024-02-29 | 2,472 | 2,473 | 2,446 | 2,458 | 13,200 | 2,458 |
| 2024-02-28 | 2,439 | 2,468 | 2,439 | 2,465 | 23,100 | 2,465 |
| 2024-02-27 | 2,442 | 2,445 | 2,435 | 2,444 | 12,800 | 2,444 |
| 2024-02-26 | 2,455 | 2,458 | 2,432 | 2,434 | 13,300 | 2,434 |
| 2024-02-22 | 2,443 | 2,447 | 2,435 | 2,447 | 8,500 | 2,447 |
| 2024-02-21 | 2,443 | 2,447 | 2,432 | 2,443 | 9,900 | 2,443 |
| 2024-02-20 | 2,458 | 2,461 | 2,445 | 2,445 | 7,000 | 2,445 |
| 2024-02-19 | 2,443 | 2,454 | 2,431 | 2,445 | 12,300 | 2,445 |
| 2024-02-16 | 2,395 | 2,429 | 2,395 | 2,424 | 20,400 | 2,424 |
| 2024-02-15 | 2,423 | 2,433 | 2,395 | 2,395 | 25,300 | 2,395 |
| 2024-02-14 | 2,435 | 2,440 | 2,414 | 2,422 | 19,000 | 2,422 |
| 2024-02-13 | 2,444 | 2,444 | 2,411 | 2,435 | 31,200 | 2,435 |
| 2024-02-09 | 2,455 | 2,460 | 2,443 | 2,448 | 18,100 | 2,448 |
| 2024-02-08 | 2,489 | 2,497 | 2,451 | 2,465 | 46,500 | 2,465 |
| 2024-02-07 | 2,488 | 2,494 | 2,470 | 2,489 | 27,100 | 2,489 |
| 2024-02-06 | 2,470 | 2,495 | 2,465 | 2,489 | 32,400 | 2,489 |
| 2024-02-05 | 2,491 | 2,492 | 2,471 | 2,471 | 58,100 | 2,471 |
| 2024-02-02 | 2,501 | 2,501 | 2,484 | 2,485 | 23,800 | 2,485 |
| 2024-02-01 | 2,511 | 2,512 | 2,496 | 2,502 | 29,900 | 2,502 |
| 2024-01-31 | 2,503 | 2,511 | 2,493 | 2,511 | 23,300 | 2,511 |
| 2024-01-30 | 2,504 | 2,516 | 2,492 | 2,492 | 23,100 | 2,492 |
| 2024-01-29 | 2,497 | 2,504 | 2,490 | 2,498 | 34,900 | 2,498 |
| 2024-01-26 | 2,506 | 2,510 | 2,488 | 2,488 | 18,400 | 2,488 |
| 2024-01-25 | 2,498 | 2,512 | 2,497 | 2,506 | 20,600 | 2,506 |
| 2024-01-24 | 2,495 | 2,495 | 2,465 | 2,481 | 24,300 | 2,481 |
| 2024-01-23 | 2,507 | 2,511 | 2,487 | 2,494 | 21,500 | 2,494 |
| 2024-01-22 | 2,500 | 2,511 | 2,500 | 2,507 | 29,500 | 2,507 |
| 2024-01-19 | 2,500 | 2,512 | 2,490 | 2,498 | 38,900 | 2,498 |
| 2024-01-18 | 2,507 | 2,520 | 2,505 | 2,510 | 19,300 | 2,510 |
| 2024-01-17 | 2,486 | 2,525 | 2,486 | 2,506 | 20,100 | 2,506 |
| 2024-01-16 | 2,508 | 2,518 | 2,481 | 2,481 | 16,800 | 2,481 |
| 2024-01-15 | 2,499 | 2,519 | 2,497 | 2,517 | 28,800 | 2,517 |
| 2024-01-12 | 2,494 | 2,501 | 2,472 | 2,490 | 26,100 | 2,490 |
| 2024-01-11 | 2,518 | 2,520 | 2,493 | 2,494 | 35,400 | 2,494 |
| 2024-01-10 | 2,498 | 2,521 | 2,493 | 2,517 | 26,600 | 2,517 |
| 2024-01-09 | 2,485 | 2,508 | 2,485 | 2,498 | 29,500 | 2,498 |
| 2024-01-05 | 2,453 | 2,480 | 2,453 | 2,480 | 24,900 | 2,480 |
| 2024-01-04 | 2,436 | 2,459 | 2,436 | 2,445 | 38,100 | 2,445 |
分割・併合履歴 ： なし
