4800 オリコン(株) の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-28 | 400,002 | 420,000 | 397,998 | 420,000 | 122 | 700 |
| 2001-12-27 | 382,998 | 400,002 | 370,002 | 400,002 | 52 | 666.67 |
| 2001-12-26 | 370,002 | 379,998 | 367,002 | 379,998 | 5 | 633.33 |
| 2001-12-25 | 379,002 | 379,002 | 370,002 | 370,002 | 5 | 616.67 |
| 2001-12-21 | 363,000 | 379,998 | 363,000 | 379,998 | 15 | 633.33 |
| 2001-12-20 | 388,002 | 393,000 | 388,002 | 390,000 | 36 | 650 |
| 2001-12-19 | 388,998 | 388,998 | 388,002 | 388,002 | 12 | 646.67 |
| 2001-12-18 | 379,998 | 379,998 | 370,002 | 379,998 | 27 | 633.33 |
| 2001-12-17 | 379,998 | 400,002 | 370,002 | 390,000 | 37 | 650 |
| 2001-12-14 | 375,000 | 390,000 | 370,002 | 379,998 | 19 | 633.33 |
| 2001-12-13 | 399,000 | 399,000 | 379,998 | 394,998 | 11 | 658.33 |
| 2001-12-12 | 399,000 | 399,000 | 370,002 | 399,000 | 10 | 665 |
| 2001-12-11 | 387,000 | 400,002 | 361,998 | 400,002 | 33 | 666.67 |
| 2001-12-10 | 402,000 | 405,000 | 390,000 | 390,000 | 33 | 650 |
| 2001-12-07 | 409,998 | 411,000 | 400,002 | 405,000 | 19 | 675 |
| 2001-12-06 | 415,002 | 430,002 | 412,002 | 412,002 | 19 | 686.67 |
| 2001-12-05 | 429,000 | 429,000 | 409,998 | 412,002 | 15 | 686.67 |
| 2001-12-04 | 439,002 | 445,002 | 430,002 | 435,000 | 39 | 725 |
| 2001-12-03 | 429,000 | 439,998 | 420,000 | 439,998 | 29 | 733.33 |
| 2001-11-30 | 409,002 | 430,002 | 400,002 | 430,002 | 102 | 716.67 |
| 2001-11-29 | 400,002 | 412,998 | 400,002 | 412,998 | 33 | 688.33 |
| 2001-11-28 | 420,000 | 420,000 | 409,998 | 409,998 | 11 | 683.33 |
| 2001-11-27 | 420,000 | 430,002 | 420,000 | 424,998 | 25 | 708.33 |
| 2001-11-26 | 430,002 | 438,000 | 415,002 | 415,002 | 32 | 691.67 |
| 2001-11-22 | 430,002 | 430,002 | 424,998 | 430,002 | 14 | 716.67 |
| 2001-11-21 | 409,998 | 415,002 | 400,002 | 409,998 | 28 | 683.33 |
| 2001-11-20 | 439,998 | 439,998 | 415,998 | 417,000 | 22 | 695 |
| 2001-11-19 | 409,998 | 433,998 | 409,998 | 430,002 | 68 | 716.67 |
| 2001-11-16 | 460,002 | 460,002 | 435,000 | 435,000 | 49 | 725 |
| 2001-11-15 | 450,000 | 469,998 | 435,000 | 465,000 | 87 | 775 |
| 2001-11-14 | 460,002 | 469,998 | 435,000 | 460,002 | 45 | 766.67 |
| 2001-11-13 | 477,000 | 477,000 | 439,998 | 468,000 | 64 | 780 |
| 2001-11-12 | 441,000 | 478,002 | 441,000 | 477,000 | 45 | 795 |
| 2001-11-09 | 448,998 | 450,000 | 430,002 | 430,002 | 40 | 716.67 |
| 2001-11-08 | 432,000 | 447,000 | 432,000 | 441,000 | 23 | 735 |
| 2001-11-07 | 475,998 | 475,998 | 430,002 | 432,000 | 39 | 720 |
| 2001-11-06 | 483,000 | 483,000 | 450,000 | 477,000 | 80 | 795 |
| 2001-11-05 | 490,002 | 490,002 | 478,002 | 483,000 | 135 | 805 |
| 2001-11-02 | 423,000 | 448,002 | 420,000 | 448,002 | 281 | 746.67 |
| 2001-11-01 | 375,000 | 397,998 | 375,000 | 397,998 | 19 | 663.33 |
| 2001-10-31 | 388,998 | 390,000 | 370,002 | 375,000 | 10 | 625 |
| 2001-10-30 | 400,002 | 400,002 | 388,002 | 390,000 | 12 | 650 |
| 2001-10-29 | 400,002 | 400,002 | 390,000 | 400,002 | 20 | 666.67 |
| 2001-10-26 | 394,998 | 400,002 | 394,998 | 394,998 | 24 | 658.33 |
| 2001-10-25 | 394,998 | 394,998 | 379,998 | 394,998 | 36 | 658.33 |
| 2001-10-24 | 394,998 | 394,998 | 390,000 | 394,998 | 25 | 658.33 |
| 2001-10-23 | 400,002 | 400,002 | 379,998 | 385,002 | 34 | 641.67 |
| 2001-10-22 | 331,998 | 373,998 | 330,000 | 373,998 | 45 | 623.33 |
| 2001-10-19 | 319,002 | 324,000 | 319,002 | 324,000 | 8 | 540 |
| 2001-10-18 | 319,002 | 328,998 | 316,002 | 316,002 | 6 | 526.67 |
| 2001-10-17 | 310,998 | 319,002 | 310,998 | 319,002 | 19 | 531.67 |
| 2001-10-16 | 310,998 | 316,998 | 310,002 | 310,998 | 9 | 518.33 |
| 2001-10-15 | 310,998 | 313,002 | 310,002 | 310,002 | 4 | 516.67 |
| 2001-10-12 | 315,000 | 319,998 | 313,998 | 313,998 | 9 | 523.33 |
| 2001-10-11 | 306,000 | 310,002 | 306,000 | 310,002 | 7 | 516.67 |
| 2001-10-10 | 309,000 | 310,002 | 306,000 | 306,000 | 4 | 510 |
| 2001-10-09 | 319,998 | 319,998 | 318,000 | 318,000 | 5 | 530 |
| 2001-10-05 | 316,002 | 330,000 | 316,002 | 319,998 | 26 | 533.33 |
| 2001-10-04 | 310,002 | 310,002 | 307,002 | 310,002 | 19 | 516.67 |
| 2001-10-03 | 310,002 | 310,002 | 304,998 | 304,998 | 5 | 508.33 |
| 2001-10-02 | 304,998 | 304,998 | 301,998 | 301,998 | 5 | 503.33 |
| 2001-10-01 | 319,998 | 319,998 | 303,000 | 304,002 | 10 | 506.67 |
| 2001-09-28 | 319,998 | 319,998 | 318,000 | 318,000 | 4 | 530 |
| 2001-09-27 | 300,000 | 319,998 | 300,000 | 318,000 | 4 | 530 |
| 2001-09-26 | 310,002 | 312,000 | 310,002 | 312,000 | 3 | 520 |
| 2001-09-25 | 310,002 | 313,002 | 310,002 | 313,002 | 3 | 521.67 |
| 2001-09-21 | 315,000 | 315,000 | 310,002 | 310,002 | 7 | 516.67 |
| 2001-09-20 | 315,000 | 315,000 | 315,000 | 315,000 | 2 | 525 |
| 2001-09-19 | 310,002 | 327,000 | 310,002 | 322,998 | 4 | 538.33 |
| 2001-09-18 | 301,998 | 315,000 | 301,998 | 315,000 | 10 | 525 |
| 2001-09-17 | 319,998 | 319,998 | 310,002 | 313,002 | 7 | 521.67 |
| 2001-09-14 | 316,002 | 330,000 | 310,998 | 330,000 | 12 | 550 |
| 2001-09-13 | 309,000 | 324,000 | 309,000 | 324,000 | 12 | 540 |
| 2001-09-11 | 345,000 | 346,002 | 345,000 | 345,000 | 5 | 575 |
| 2001-09-10 | 340,998 | 349,998 | 340,002 | 340,002 | 14 | 566.67 |
| 2001-09-07 | 349,998 | 349,998 | 345,000 | 349,998 | 6 | 583.33 |
| 2001-09-06 | 345,000 | 345,000 | 340,002 | 345,000 | 4 | 575 |
| 2001-09-05 | 340,002 | 340,002 | 340,002 | 340,002 | 3 | 566.67 |
| 2001-09-04 | 349,998 | 349,998 | 330,000 | 337,998 | 16 | 563.33 |
| 2001-09-03 | 384,000 | 384,000 | 360,000 | 360,000 | 6 | 600 |
| 2001-08-31 | 379,998 | 382,998 | 379,998 | 382,998 | 6 | 638.33 |
| 2001-08-30 | 379,002 | 390,000 | 379,002 | 390,000 | 7 | 650 |
| 2001-08-29 | 379,998 | 379,998 | 349,998 | 349,998 | 4 | 583.33 |
| 2001-08-28 | 385,998 | 390,000 | 367,002 | 390,000 | 6 | 650 |
| 2001-08-27 | 360,000 | 370,002 | 360,000 | 370,002 | 6 | 616.67 |
| 2001-08-24 | 358,998 | 367,998 | 358,998 | 360,000 | 7 | 600 |
| 2001-08-23 | 364,998 | 364,998 | 334,998 | 334,998 | 13 | 558.33 |
| 2001-08-22 | 375,000 | 375,000 | 364,998 | 375,000 | 14 | 625 |
| 2001-08-21 | 379,998 | 379,998 | 379,998 | 379,998 | 2 | 633.33 |
| 2001-08-20 | 400,002 | 400,998 | 390,000 | 390,000 | 24 | 650 |
| 2001-08-17 | 399,000 | 400,002 | 394,998 | 397,002 | 25 | 661.67 |
| 2001-08-16 | 385,998 | 391,002 | 379,998 | 391,002 | 25 | 651.67 |
| 2001-08-15 | 319,998 | 340,998 | 310,002 | 340,998 | 11 | 568.33 |
| 2001-08-14 | 349,998 | 355,002 | 348,000 | 355,002 | 7 | 591.67 |
| 2001-08-13 | 379,998 | 379,998 | 370,002 | 370,002 | 13 | 616.67 |
| 2001-08-10 | 400,002 | 400,002 | 385,002 | 388,002 | 6 | 646.67 |
| 2001-08-09 | 403,998 | 415,002 | 391,002 | 391,002 | 56 | 651.67 |
| 2001-08-08 | 379,998 | 390,000 | 375,000 | 390,000 | 11 | 650 |
| 2001-08-07 | 385,002 | 385,002 | 379,998 | 379,998 | 4 | 633.33 |
| 2001-08-06 | 394,998 | 394,998 | 378,000 | 379,998 | 9 | 633.33 |
| 2001-08-03 | 394,998 | 394,998 | 385,002 | 394,998 | 12 | 658.33 |
| 2001-08-02 | 409,002 | 409,998 | 379,998 | 379,998 | 9 | 633.33 |
| 2001-08-01 | 429,000 | 430,002 | 400,002 | 409,998 | 40 | 683.33 |
| 2001-07-27 | 304,998 | 306,000 | 289,998 | 289,998 | 21 | 483.33 |
| 2001-07-26 | 295,002 | 300,000 | 295,002 | 300,000 | 5 | 500 |
| 2001-07-25 | 295,002 | 298,998 | 289,998 | 291,000 | 10 | 485 |
| 2001-07-24 | 298,002 | 298,002 | 289,998 | 295,002 | 8 | 491.67 |
| 2001-07-23 | 300,000 | 301,002 | 295,002 | 295,002 | 17 | 491.67 |
| 2001-07-19 | 300,000 | 300,000 | 298,998 | 300,000 | 13 | 500 |
| 2001-07-18 | 316,002 | 316,002 | 300,000 | 301,998 | 19 | 503.33 |
| 2001-07-17 | 340,002 | 340,002 | 310,002 | 330,000 | 15 | 550 |
| 2001-07-16 | 354,000 | 354,000 | 340,002 | 340,002 | 4 | 566.67 |
| 2001-07-13 | 361,002 | 361,002 | 355,998 | 355,998 | 2 | 593.33 |
| 2001-07-12 | 349,998 | 355,998 | 349,998 | 355,998 | 3 | 593.33 |
| 2001-07-11 | 349,998 | 349,998 | 349,998 | 349,998 | 1 | 583.33 |
| 2001-07-10 | 379,998 | 379,998 | 369,000 | 369,000 | 10 | 615 |
| 2001-07-09 | 399,000 | 399,000 | 343,002 | 343,002 | 4 | 571.67 |
| 2001-07-06 | 390,000 | 390,000 | 370,002 | 390,000 | 12 | 650 |
| 2001-07-05 | 418,002 | 418,002 | 400,002 | 400,002 | 18 | 666.67 |
| 2001-07-04 | 448,002 | 448,002 | 418,002 | 418,002 | 18 | 696.67 |
| 2001-07-03 | 424,998 | 439,998 | 424,998 | 433,002 | 13 | 721.67 |
| 2001-07-02 | 499,998 | 499,998 | 499,998 | 499,998 | 2 | 833.33 |
| 2001-06-28 | 490,002 | 499,998 | 490,002 | 499,998 | 2 | 833.33 |
| 2001-06-27 | 490,998 | 490,998 | 490,002 | 490,002 | 2 | 816.67 |
| 2001-06-26 | 499,002 | 499,002 | 499,002 | 499,002 | 1 | 831.67 |
| 2001-06-25 | 465,000 | 465,000 | 465,000 | 465,000 | 1 | 775 |
| 2001-06-21 | 480,000 | 480,000 | 460,002 | 460,002 | 3 | 766.67 |
| 2001-06-20 | 480,000 | 480,000 | 478,998 | 478,998 | 2 | 798.33 |
| 2001-06-19 | 499,998 | 499,998 | 499,998 | 499,998 | 1 | 833.33 |
| 2001-06-18 | 495,000 | 505,002 | 495,000 | 505,002 | 4 | 841.67 |
| 2001-06-15 | 499,998 | 499,998 | 490,002 | 490,002 | 6 | 816.67 |
| 2001-06-14 | 499,998 | 499,998 | 499,998 | 499,998 | 4 | 833.33 |
| 2001-06-13 | 510,000 | 510,000 | 499,998 | 499,998 | 3 | 833.33 |
| 2001-06-12 | 529,998 | 529,998 | 520,002 | 520,002 | 3 | 866.67 |
| 2001-06-11 | 520,002 | 525,000 | 499,998 | 525,000 | 6 | 875 |
| 2001-06-08 | 501,000 | 520,002 | 501,000 | 519,000 | 19 | 865 |
| 2001-06-07 | 529,998 | 529,998 | 501,000 | 501,000 | 3 | 835 |
| 2001-06-06 | 510,000 | 510,000 | 499,002 | 499,998 | 10 | 833.33 |
| 2001-06-05 | 520,002 | 520,002 | 511,998 | 511,998 | 9 | 853.33 |
| 2001-06-04 | 520,002 | 529,998 | 520,002 | 525,000 | 7 | 875 |
| 2001-06-01 | 520,998 | 525,000 | 520,998 | 525,000 | 6 | 875 |
| 2001-05-31 | 550,002 | 550,002 | 529,998 | 529,998 | 11 | 883.33 |
| 2001-05-30 | 580,002 | 580,002 | 580,002 | 580,002 | 1 | 966.67 |
| 2001-05-29 | 580,002 | 589,998 | 580,002 | 586,002 | 5 | 976.67 |
| 2001-05-28 | 580,002 | 580,002 | 559,998 | 580,002 | 9 | 966.67 |
| 2001-05-25 | 580,998 | 589,998 | 580,002 | 580,002 | 14 | 966.67 |
| 2001-05-24 | 580,002 | 589,998 | 559,998 | 574,002 | 16 | 956.67 |
| 2001-05-23 | 550,002 | 550,002 | 510,000 | 520,002 | 46 | 866.67 |
| 2001-05-22 | 666,000 | 666,000 | 580,002 | 580,002 | 11 | 966.67 |
| 2001-05-21 | 690,000 | 694,998 | 664,998 | 664,998 | 16 | 1,108.33 |
| 2001-05-18 | 670,002 | 685,002 | 649,998 | 670,002 | 16 | 1,116.67 |
| 2001-05-17 | 660,000 | 679,998 | 660,000 | 670,002 | 19 | 1,116.67 |
| 2001-05-16 | 640,002 | 670,002 | 640,002 | 660,000 | 12 | 1,100 |
| 2001-05-15 | 679,998 | 679,998 | 640,002 | 640,002 | 27 | 1,066.67 |
| 2001-05-14 | 694,998 | 700,998 | 660,000 | 679,998 | 41 | 1,133.33 |
| 2001-05-11 | 610,002 | 690,000 | 610,002 | 690,000 | 51 | 1,150 |
| 2001-05-10 | 574,998 | 610,002 | 574,998 | 604,998 | 25 | 1,008.33 |
| 2001-05-09 | 531,000 | 585,000 | 531,000 | 559,998 | 18 | 933.33 |
| 2001-05-08 | 499,998 | 514,998 | 499,998 | 514,998 | 4 | 858.33 |
| 2001-05-07 | 525,000 | 525,000 | 495,000 | 499,998 | 10 | 833.33 |
| 2001-05-02 | 490,002 | 495,000 | 490,002 | 492,000 | 4 | 820 |
| 2001-05-01 | 499,998 | 499,998 | 475,002 | 475,002 | 15 | 791.67 |
| 2001-04-27 | 535,002 | 535,002 | 520,002 | 520,002 | 3 | 866.67 |
| 2001-04-26 | 529,998 | 535,002 | 510,000 | 535,002 | 9 | 891.67 |
| 2001-04-25 | 568,998 | 568,998 | 531,000 | 541,002 | 11 | 901.67 |
| 2001-04-24 | 580,002 | 589,998 | 547,002 | 556,998 | 13 | 928.33 |
| 2001-04-23 | 1,140,000 | 1,170,000 | 1,100,000 | 1,100,000 | 31 | 916.67 |
| 2001-04-20 | 1,150,000 | 1,150,000 | 1,100,000 | 1,120,000 | 23 | 933.33 |
| 2001-04-19 | 1,160,000 | 1,170,000 | 1,080,000 | 1,170,000 | 20 | 975 |
| 2001-04-18 | 1,240,000 | 1,240,000 | 1,120,000 | 1,160,000 | 21 | 966.67 |
| 2001-04-17 | 1,220,000 | 1,250,000 | 1,180,000 | 1,220,000 | 26 | 1,016.67 |
| 2001-04-16 | 1,120,000 | 1,240,000 | 1,120,000 | 1,200,000 | 49 | 1,000 |
| 2001-04-13 | 980,004 | 1,040,000 | 980,004 | 1,040,000 | 26 | 866.67 |
| 2001-04-12 | 990,000 | 990,000 | 963,000 | 963,000 | 15 | 802.50 |
| 2001-04-11 | 999,000 | 999,000 | 963,000 | 963,000 | 15 | 802.50 |
| 2001-04-10 | 999,996 | 999,996 | 960,000 | 960,000 | 11 | 800 |
| 2001-04-09 | 960,000 | 1,020,000 | 960,000 | 999,996 | 9 | 833.33 |
| 2001-04-06 | 980,004 | 980,004 | 950,004 | 960,000 | 12 | 800 |
| 2001-04-05 | 990,000 | 990,000 | 960,000 | 969,996 | 12 | 808.33 |
| 2001-04-04 | 959,004 | 1,010,000 | 950,004 | 999,996 | 17 | 833.33 |
| 2001-04-03 | 935,004 | 980,004 | 935,004 | 960,000 | 14 | 800 |
| 2001-04-02 | 939,996 | 939,996 | 920,004 | 935,004 | 11 | 779.17 |
| 2001-03-30 | 881,004 | 882,000 | 879,996 | 881,004 | 5 | 734.17 |
| 2001-03-29 | 900,000 | 909,996 | 890,004 | 890,004 | 12 | 741.67 |
| 2001-03-28 | 896,004 | 900,000 | 879,996 | 900,000 | 10 | 750 |
| 2001-03-27 | 890,004 | 900,000 | 870,000 | 879,996 | 6 | 733.33 |
| 2001-03-26 | 872,004 | 899,004 | 872,004 | 875,004 | 10 | 729.17 |
| 2001-03-23 | 870,000 | 879,996 | 849,996 | 861,000 | 10 | 717.50 |
| 2001-03-22 | 902,004 | 909,996 | 849,996 | 860,004 | 44 | 716.67 |
| 2001-03-16 | 740,004 | 744,996 | 740,004 | 744,996 | 2 | 620.83 |
| 2001-03-15 | 680,004 | 699,996 | 680,004 | 690,000 | 11 | 575 |
| 2001-03-14 | 740,004 | 740,004 | 699,996 | 699,996 | 10 | 583.33 |
| 2001-03-13 | 764,004 | 764,004 | 710,004 | 710,004 | 4 | 591.67 |
| 2001-03-12 | 800,004 | 800,004 | 789,996 | 789,996 | 5 | 658.33 |
| 2001-03-09 | 819,996 | 819,996 | 800,004 | 810,000 | 14 | 675 |
| 2001-03-08 | 840,000 | 840,000 | 819,996 | 819,996 | 4 | 683.33 |
| 2001-03-07 | 810,000 | 860,004 | 810,000 | 860,004 | 7 | 716.67 |
| 2001-03-06 | 780,000 | 791,004 | 780,000 | 791,004 | 3 | 659.17 |
| 2001-03-05 | 780,000 | 780,000 | 750,000 | 759,996 | 7 | 633.33 |
| 2001-03-02 | 819,996 | 819,996 | 791,004 | 798,000 | 5 | 665 |
| 2001-03-01 | 804,996 | 819,996 | 791,004 | 819,996 | 6 | 683.33 |
| 2001-02-28 | 768,000 | 800,004 | 768,000 | 800,004 | 3 | 666.67 |
| 2001-02-27 | 870,000 | 870,000 | 849,996 | 849,996 | 4 | 708.33 |
| 2001-02-26 | 879,996 | 890,004 | 870,000 | 870,000 | 5 | 725 |
| 2001-02-23 | 849,996 | 849,996 | 849,996 | 849,996 | 11 | 708.33 |
| 2001-02-22 | 849,996 | 870,000 | 849,996 | 849,996 | 14 | 708.33 |
| 2001-02-21 | 930,996 | 939,996 | 870,000 | 870,000 | 27 | 725 |
| 2001-02-20 | 900,000 | 969,000 | 900,000 | 930,000 | 26 | 775 |
| 2001-02-19 | 900,000 | 900,000 | 870,000 | 900,000 | 20 | 750 |
| 2001-02-16 | 881,004 | 939,996 | 879,996 | 900,000 | 52 | 750 |
| 2001-02-15 | 780,000 | 870,996 | 770,004 | 870,996 | 20 | 725.83 |
| 2001-02-14 | 800,004 | 800,004 | 750,000 | 771,000 | 12 | 642.50 |
| 2001-02-13 | 819,996 | 819,996 | 770,004 | 780,000 | 23 | 650 |
| 2001-02-09 | 840,000 | 840,000 | 800,004 | 830,004 | 8 | 691.67 |
| 2001-02-08 | 950,004 | 950,004 | 810,996 | 840,000 | 32 | 700 |
| 2001-02-07 | 900,000 | 900,000 | 900,000 | 900,000 | 31 | 750 |
| 2001-02-06 | 750,000 | 800,004 | 740,004 | 800,004 | 23 | 666.67 |
| 2001-02-05 | 678,996 | 699,996 | 678,996 | 684,996 | 7 | 570.83 |
| 2001-02-02 | 740,004 | 740,004 | 699,996 | 699,996 | 11 | 583.33 |
| 2001-02-01 | 729,996 | 729,996 | 720,000 | 720,000 | 7 | 600 |
| 2001-01-31 | 740,004 | 750,000 | 740,004 | 750,000 | 5 | 625 |
| 2001-01-29 | 774,996 | 774,996 | 774,996 | 774,996 | 1 | 645.83 |
| 2001-01-26 | 771,996 | 771,996 | 750,000 | 770,004 | 12 | 641.67 |
| 2001-01-25 | 669,996 | 770,004 | 665,004 | 770,004 | 10 | 641.67 |
| 2001-01-24 | 675,000 | 675,000 | 669,996 | 669,996 | 3 | 558.33 |
| 2001-01-23 | 660,996 | 669,996 | 660,000 | 669,996 | 4 | 558.33 |
| 2001-01-22 | 720,000 | 720,000 | 701,004 | 702,000 | 4 | 585 |
| 2001-01-19 | 740,004 | 750,000 | 699,996 | 699,996 | 9 | 583.33 |
| 2001-01-18 | 710,004 | 750,000 | 710,004 | 750,000 | 6 | 625 |
| 2001-01-17 | 699,996 | 699,996 | 690,000 | 690,000 | 3 | 575 |
| 2001-01-16 | 699,996 | 699,996 | 699,996 | 699,996 | 1 | 583.33 |
| 2001-01-15 | 639,996 | 699,996 | 639,996 | 699,996 | 2 | 583.33 |
| 2001-01-12 | 620,004 | 641,004 | 620,004 | 641,004 | 6 | 534.17 |
| 2001-01-11 | 660,000 | 660,000 | 620,004 | 620,004 | 6 | 516.67 |
| 2001-01-10 | 699,996 | 699,996 | 680,004 | 680,004 | 3 | 566.67 |
| 2001-01-09 | 729,996 | 740,004 | 680,004 | 699,996 | 19 | 583.33 |
| 2001-01-05 | 699,996 | 711,000 | 699,996 | 699,996 | 3 | 583.33 |
| 2001-01-04 | 750,000 | 750,000 | 731,004 | 731,004 | 3 | 609.17 |
分割・併合履歴 ： [2013-03-27]1株→100株 [2005-04-25]1株→2株 [2004-10-26]1株→3株 [2001-04-24]1株→2株
