4792 山田コンサルティンググループ(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,039 | 2,042 | 2,025 | 2,040 | 16,600 | 2,040 |
| 2024-11-20 | 2,053 | 2,065 | 2,027 | 2,030 | 15,500 | 2,030 |
| 2024-11-19 | 2,026 | 2,064 | 2,019 | 2,041 | 8,500 | 2,041 |
| 2024-11-18 | 2,046 | 2,061 | 2,029 | 2,037 | 16,800 | 2,037 |
| 2024-11-15 | 2,084 | 2,084 | 2,061 | 2,072 | 9,600 | 2,072 |
| 2024-11-14 | 2,124 | 2,124 | 2,050 | 2,061 | 47,300 | 2,061 |
| 2024-11-13 | 2,135 | 2,146 | 2,102 | 2,115 | 15,800 | 2,115 |
| 2024-11-12 | 2,109 | 2,154 | 2,109 | 2,150 | 19,700 | 2,150 |
| 2024-11-11 | 2,146 | 2,146 | 2,102 | 2,108 | 14,800 | 2,108 |
| 2024-11-08 | 2,184 | 2,199 | 2,142 | 2,158 | 16,300 | 2,158 |
| 2024-11-07 | 2,154 | 2,209 | 2,150 | 2,180 | 46,600 | 2,180 |
| 2024-11-06 | 2,210 | 2,211 | 2,148 | 2,156 | 48,900 | 2,156 |
| 2024-11-05 | 2,094 | 2,158 | 2,072 | 2,158 | 13,700 | 2,158 |
| 2024-11-01 | 2,099 | 2,107 | 2,058 | 2,066 | 17,800 | 2,066 |
| 2024-10-31 | 2,123 | 2,140 | 2,098 | 2,112 | 15,400 | 2,112 |
| 2024-10-30 | 2,131 | 2,162 | 2,122 | 2,126 | 121,800 | 2,126 |
| 2024-10-29 | 2,065 | 2,108 | 2,065 | 2,108 | 19,200 | 2,108 |
| 2024-10-28 | 2,058 | 2,091 | 2,046 | 2,055 | 19,200 | 2,055 |
| 2024-10-25 | 2,081 | 2,083 | 2,032 | 2,058 | 20,600 | 2,058 |
| 2024-10-24 | 2,077 | 2,086 | 2,055 | 2,075 | 18,300 | 2,075 |
| 2024-10-23 | 2,076 | 2,092 | 2,041 | 2,077 | 97,200 | 2,077 |
| 2024-10-22 | 2,167 | 2,167 | 2,073 | 2,087 | 21,500 | 2,087 |
| 2024-10-21 | 2,184 | 2,184 | 2,152 | 2,158 | 14,500 | 2,158 |
| 2024-10-18 | 2,170 | 2,189 | 2,170 | 2,181 | 9,900 | 2,181 |
| 2024-10-17 | 2,201 | 2,201 | 2,160 | 2,165 | 13,400 | 2,165 |
| 2024-10-16 | 2,162 | 2,197 | 2,162 | 2,185 | 14,100 | 2,185 |
| 2024-10-15 | 2,233 | 2,233 | 2,174 | 2,190 | 28,000 | 2,190 |
| 2024-10-11 | 2,202 | 2,203 | 2,169 | 2,183 | 14,400 | 2,183 |
| 2024-10-10 | 2,207 | 2,215 | 2,169 | 2,202 | 11,500 | 2,202 |
| 2024-10-09 | 2,200 | 2,211 | 2,194 | 2,207 | 16,300 | 2,207 |
| 2024-10-08 | 2,221 | 2,224 | 2,190 | 2,200 | 28,500 | 2,200 |
| 2024-10-07 | 2,246 | 2,260 | 2,214 | 2,224 | 22,200 | 2,224 |
| 2024-10-04 | 2,230 | 2,273 | 2,226 | 2,227 | 22,000 | 2,227 |
| 2024-10-03 | 2,249 | 2,256 | 2,210 | 2,216 | 17,300 | 2,216 |
| 2024-10-02 | 2,269 | 2,298 | 2,206 | 2,222 | 33,200 | 2,222 |
| 2024-10-01 | 2,288 | 2,304 | 2,268 | 2,288 | 15,100 | 2,288 |
| 2024-09-30 | 2,289 | 2,300 | 2,231 | 2,251 | 28,400 | 2,251 |
| 2024-09-27 | 2,378 | 2,380 | 2,323 | 2,333 | 18,900 | 2,333 |
| 2024-09-26 | 2,332 | 2,385 | 2,332 | 2,385 | 25,200 | 2,385 |
| 2024-09-25 | 2,380 | 2,381 | 2,332 | 2,332 | 16,600 | 2,332 |
| 2024-09-24 | 2,430 | 2,433 | 2,381 | 2,381 | 17,500 | 2,381 |
| 2024-09-20 | 2,399 | 2,415 | 2,371 | 2,388 | 27,200 | 2,388 |
| 2024-09-19 | 2,344 | 2,396 | 2,344 | 2,366 | 16,500 | 2,366 |
| 2024-09-18 | 2,363 | 2,389 | 2,330 | 2,350 | 17,800 | 2,350 |
| 2024-09-17 | 2,389 | 2,398 | 2,331 | 2,363 | 17,600 | 2,363 |
| 2024-09-13 | 2,418 | 2,429 | 2,363 | 2,363 | 28,600 | 2,363 |
| 2024-09-12 | 2,390 | 2,480 | 2,383 | 2,434 | 42,000 | 2,434 |
| 2024-09-11 | 2,337 | 2,378 | 2,318 | 2,350 | 35,000 | 2,350 |
| 2024-09-10 | 2,366 | 2,380 | 2,322 | 2,332 | 20,200 | 2,332 |
| 2024-09-09 | 2,333 | 2,364 | 2,302 | 2,355 | 19,000 | 2,355 |
| 2024-09-06 | 2,380 | 2,408 | 2,355 | 2,383 | 23,300 | 2,383 |
| 2024-09-05 | 2,318 | 2,403 | 2,318 | 2,380 | 27,500 | 2,380 |
| 2024-09-04 | 2,338 | 2,434 | 2,325 | 2,341 | 50,200 | 2,341 |
| 2024-09-03 | 2,420 | 2,425 | 2,388 | 2,388 | 20,900 | 2,388 |
| 2024-09-02 | 2,460 | 2,490 | 2,397 | 2,424 | 36,000 | 2,424 |
| 2024-08-30 | 2,283 | 2,438 | 2,283 | 2,429 | 51,900 | 2,429 |
| 2024-08-29 | 2,344 | 2,344 | 2,238 | 2,261 | 44,900 | 2,261 |
| 2024-08-28 | 2,398 | 2,398 | 2,327 | 2,349 | 11,700 | 2,349 |
| 2024-08-27 | 2,362 | 2,405 | 2,358 | 2,395 | 19,600 | 2,395 |
| 2024-08-26 | 2,284 | 2,374 | 2,284 | 2,353 | 19,500 | 2,353 |
| 2024-08-23 | 2,321 | 2,321 | 2,275 | 2,290 | 25,900 | 2,290 |
| 2024-08-22 | 2,347 | 2,363 | 2,296 | 2,322 | 13,700 | 2,322 |
| 2024-08-21 | 2,332 | 2,379 | 2,323 | 2,351 | 13,600 | 2,351 |
| 2024-08-20 | 2,378 | 2,378 | 2,323 | 2,340 | 59,200 | 2,340 |
| 2024-08-19 | 2,393 | 2,429 | 2,360 | 2,370 | 28,500 | 2,370 |
| 2024-08-16 | 2,340 | 2,388 | 2,340 | 2,383 | 42,400 | 2,383 |
| 2024-08-15 | 2,247 | 2,368 | 2,241 | 2,340 | 50,000 | 2,340 |
| 2024-08-14 | 2,235 | 2,284 | 2,211 | 2,251 | 43,000 | 2,251 |
| 2024-08-13 | 2,243 | 2,314 | 2,232 | 2,244 | 45,100 | 2,244 |
| 2024-08-09 | 2,172 | 2,202 | 2,110 | 2,170 | 46,500 | 2,170 |
| 2024-08-08 | 2,120 | 2,190 | 2,057 | 2,144 | 58,800 | 2,144 |
| 2024-08-07 | 2,033 | 2,145 | 1,986 | 2,120 | 123,000 | 2,120 |
| 2024-08-06 | 1,842 | 1,867 | 1,750 | 1,773 | 44,100 | 1,773 |
| 2024-08-05 | 1,910 | 1,910 | 1,686 | 1,722 | 57,600 | 1,722 |
| 2024-08-02 | 2,033 | 2,052 | 1,911 | 1,911 | 26,700 | 1,911 |
| 2024-08-01 | 2,175 | 2,175 | 2,083 | 2,083 | 14,700 | 2,083 |
| 2024-07-31 | 2,178 | 2,202 | 2,141 | 2,202 | 15,300 | 2,202 |
| 2024-07-30 | 2,201 | 2,201 | 2,151 | 2,189 | 20,800 | 2,189 |
| 2024-07-29 | 2,181 | 2,215 | 2,179 | 2,215 | 14,300 | 2,215 |
| 2024-07-26 | 2,132 | 2,145 | 2,118 | 2,131 | 9,800 | 2,131 |
| 2024-07-25 | 2,129 | 2,166 | 2,109 | 2,134 | 25,800 | 2,134 |
| 2024-07-24 | 2,186 | 2,190 | 2,126 | 2,160 | 17,000 | 2,160 |
| 2024-07-23 | 2,200 | 2,228 | 2,183 | 2,192 | 5,500 | 2,192 |
| 2024-07-22 | 2,268 | 2,277 | 2,187 | 2,187 | 11,100 | 2,187 |
| 2024-07-19 | 2,266 | 2,283 | 2,220 | 2,253 | 13,500 | 2,253 |
| 2024-07-18 | 2,287 | 2,303 | 2,244 | 2,249 | 15,300 | 2,249 |
| 2024-07-17 | 2,328 | 2,345 | 2,298 | 2,320 | 22,800 | 2,320 |
| 2024-07-16 | 2,251 | 2,306 | 2,251 | 2,300 | 26,800 | 2,300 |
| 2024-07-12 | 2,199 | 2,289 | 2,199 | 2,250 | 17,900 | 2,250 |
| 2024-07-11 | 2,213 | 2,213 | 2,184 | 2,200 | 15,500 | 2,200 |
| 2024-07-10 | 2,150 | 2,212 | 2,150 | 2,191 | 28,800 | 2,191 |
| 2024-07-09 | 2,200 | 2,200 | 2,154 | 2,163 | 32,700 | 2,163 |
| 2024-07-08 | 2,200 | 2,214 | 2,185 | 2,198 | 16,900 | 2,198 |
| 2024-07-05 | 2,211 | 2,214 | 2,179 | 2,179 | 18,200 | 2,179 |
| 2024-07-04 | 2,180 | 2,202 | 2,136 | 2,202 | 17,800 | 2,202 |
| 2024-07-03 | 2,131 | 2,173 | 2,115 | 2,173 | 22,600 | 2,173 |
| 2024-07-02 | 2,101 | 2,124 | 2,092 | 2,122 | 17,600 | 2,122 |
| 2024-07-01 | 2,116 | 2,118 | 2,082 | 2,088 | 13,800 | 2,088 |
| 2024-06-28 | 2,134 | 2,134 | 2,066 | 2,081 | 15,100 | 2,081 |
| 2024-06-27 | 2,061 | 2,121 | 2,061 | 2,114 | 24,900 | 2,114 |
| 2024-06-26 | 2,048 | 2,083 | 2,041 | 2,077 | 22,800 | 2,077 |
| 2024-06-25 | 2,008 | 2,036 | 1,991 | 2,034 | 39,300 | 2,034 |
| 2024-06-24 | 1,989 | 2,011 | 1,980 | 1,988 | 11,800 | 1,988 |
| 2024-06-21 | 2,002 | 2,072 | 1,980 | 1,988 | 38,100 | 1,988 |
| 2024-06-20 | 2,030 | 2,077 | 1,986 | 2,002 | 32,300 | 2,002 |
| 2024-06-19 | 1,988 | 2,030 | 1,973 | 2,026 | 23,300 | 2,026 |
| 2024-06-18 | 1,930 | 1,984 | 1,930 | 1,975 | 22,400 | 1,975 |
| 2024-06-17 | 1,914 | 1,929 | 1,906 | 1,929 | 27,800 | 1,929 |
| 2024-06-14 | 1,879 | 1,918 | 1,875 | 1,907 | 42,700 | 1,907 |
| 2024-06-13 | 1,938 | 1,938 | 1,892 | 1,892 | 12,200 | 1,892 |
| 2024-06-12 | 1,982 | 1,982 | 1,926 | 1,932 | 13,100 | 1,932 |
| 2024-06-11 | 1,987 | 1,987 | 1,945 | 1,962 | 10,000 | 1,962 |
| 2024-06-10 | 1,972 | 1,995 | 1,963 | 1,983 | 29,700 | 1,983 |
| 2024-06-07 | 1,965 | 1,987 | 1,956 | 1,972 | 16,100 | 1,972 |
| 2024-06-06 | 1,916 | 1,967 | 1,912 | 1,963 | 23,500 | 1,963 |
| 2024-06-05 | 1,921 | 1,921 | 1,895 | 1,912 | 11,000 | 1,912 |
| 2024-06-04 | 1,904 | 1,920 | 1,893 | 1,913 | 8,100 | 1,913 |
| 2024-06-03 | 1,935 | 1,935 | 1,903 | 1,906 | 7,400 | 1,906 |
| 2024-05-31 | 1,910 | 1,911 | 1,889 | 1,907 | 9,300 | 1,907 |
| 2024-05-30 | 1,889 | 1,929 | 1,875 | 1,892 | 15,700 | 1,892 |
| 2024-05-29 | 1,925 | 1,926 | 1,891 | 1,891 | 14,800 | 1,891 |
| 2024-05-28 | 1,952 | 1,962 | 1,919 | 1,919 | 6,700 | 1,919 |
| 2024-05-27 | 1,933 | 1,955 | 1,920 | 1,952 | 12,700 | 1,952 |
| 2024-05-24 | 1,944 | 1,959 | 1,932 | 1,932 | 4,800 | 1,932 |
| 2024-05-23 | 1,971 | 1,971 | 1,930 | 1,966 | 15,700 | 1,966 |
| 2024-05-22 | 1,972 | 1,986 | 1,961 | 1,965 | 8,100 | 1,965 |
| 2024-05-21 | 1,972 | 2,005 | 1,961 | 1,961 | 16,600 | 1,961 |
| 2024-05-20 | 1,945 | 1,983 | 1,932 | 1,965 | 13,100 | 1,965 |
| 2024-05-17 | 1,972 | 1,972 | 1,942 | 1,946 | 12,600 | 1,946 |
| 2024-05-16 | 1,971 | 1,996 | 1,950 | 1,988 | 36,600 | 1,988 |
| 2024-05-15 | 1,933 | 1,970 | 1,904 | 1,954 | 34,300 | 1,954 |
| 2024-05-14 | 1,944 | 1,952 | 1,903 | 1,916 | 18,100 | 1,916 |
| 2024-05-13 | 1,932 | 1,934 | 1,914 | 1,925 | 11,700 | 1,925 |
| 2024-05-10 | 1,960 | 1,960 | 1,922 | 1,938 | 16,100 | 1,938 |
| 2024-05-09 | 1,930 | 1,986 | 1,926 | 1,936 | 71,800 | 1,936 |
| 2024-05-08 | 1,830 | 1,835 | 1,811 | 1,811 | 19,400 | 1,811 |
| 2024-05-07 | 1,858 | 1,868 | 1,818 | 1,838 | 20,200 | 1,838 |
| 2024-05-02 | 1,843 | 1,843 | 1,819 | 1,830 | 9,900 | 1,830 |
| 2024-05-01 | 1,870 | 1,885 | 1,833 | 1,845 | 24,500 | 1,845 |
| 2024-04-30 | 1,903 | 1,914 | 1,881 | 1,890 | 13,000 | 1,890 |
| 2024-04-26 | 1,893 | 1,911 | 1,874 | 1,903 | 10,000 | 1,903 |
| 2024-04-25 | 1,938 | 1,944 | 1,884 | 1,893 | 28,700 | 1,893 |
| 2024-04-24 | 1,904 | 1,938 | 1,895 | 1,937 | 29,200 | 1,937 |
| 2024-04-23 | 1,910 | 1,910 | 1,873 | 1,894 | 21,100 | 1,894 |
| 2024-04-22 | 1,868 | 1,895 | 1,867 | 1,895 | 10,700 | 1,895 |
| 2024-04-19 | 1,890 | 1,890 | 1,851 | 1,867 | 27,200 | 1,867 |
| 2024-04-18 | 1,878 | 1,926 | 1,877 | 1,900 | 26,000 | 1,900 |
| 2024-04-17 | 1,912 | 1,924 | 1,871 | 1,872 | 22,000 | 1,872 |
| 2024-04-16 | 1,928 | 1,947 | 1,888 | 1,903 | 33,500 | 1,903 |
| 2024-04-15 | 1,910 | 1,943 | 1,900 | 1,935 | 31,700 | 1,935 |
| 2024-04-12 | 1,880 | 1,921 | 1,870 | 1,910 | 52,300 | 1,910 |
| 2024-04-11 | 1,810 | 1,888 | 1,794 | 1,867 | 110,800 | 1,867 |
| 2024-04-10 | 1,727 | 1,730 | 1,722 | 1,730 | 4,700 | 1,730 |
| 2024-04-09 | 1,740 | 1,742 | 1,722 | 1,723 | 11,100 | 1,723 |
| 2024-04-08 | 1,729 | 1,743 | 1,712 | 1,740 | 24,000 | 1,740 |
| 2024-04-05 | 1,716 | 1,734 | 1,702 | 1,717 | 20,800 | 1,717 |
| 2024-04-04 | 1,743 | 1,763 | 1,731 | 1,741 | 28,200 | 1,741 |
| 2024-04-03 | 1,750 | 1,761 | 1,735 | 1,741 | 25,400 | 1,741 |
| 2024-04-02 | 1,779 | 1,779 | 1,755 | 1,771 | 22,600 | 1,771 |
| 2024-04-01 | 1,800 | 1,807 | 1,779 | 1,779 | 21,100 | 1,779 |
| 2024-03-29 | 1,768 | 1,793 | 1,763 | 1,793 | 17,300 | 1,793 |
| 2024-03-28 | 1,765 | 1,794 | 1,728 | 1,765 | 45,900 | 1,765 |
| 2024-03-27 | 1,818 | 1,828 | 1,809 | 1,819 | 30,500 | 1,819 |
| 2024-03-26 | 1,801 | 1,815 | 1,800 | 1,811 | 15,200 | 1,811 |
| 2024-03-25 | 1,806 | 1,821 | 1,797 | 1,811 | 39,500 | 1,811 |
| 2024-03-22 | 1,798 | 1,808 | 1,787 | 1,806 | 29,700 | 1,806 |
| 2024-03-21 | 1,799 | 1,804 | 1,787 | 1,787 | 23,600 | 1,787 |
| 2024-03-19 | 1,749 | 1,803 | 1,749 | 1,802 | 45,800 | 1,802 |
| 2024-03-18 | 1,746 | 1,752 | 1,739 | 1,749 | 17,000 | 1,749 |
| 2024-03-15 | 1,726 | 1,731 | 1,722 | 1,729 | 10,500 | 1,729 |
| 2024-03-14 | 1,722 | 1,727 | 1,714 | 1,724 | 16,200 | 1,724 |
| 2024-03-13 | 1,749 | 1,761 | 1,714 | 1,715 | 13,100 | 1,715 |
| 2024-03-12 | 1,744 | 1,744 | 1,710 | 1,743 | 12,700 | 1,743 |
| 2024-03-11 | 1,750 | 1,750 | 1,716 | 1,737 | 26,000 | 1,737 |
| 2024-03-08 | 1,758 | 1,778 | 1,751 | 1,765 | 25,200 | 1,765 |
| 2024-03-07 | 1,775 | 1,788 | 1,761 | 1,761 | 34,200 | 1,761 |
| 2024-03-06 | 1,738 | 1,776 | 1,738 | 1,769 | 20,700 | 1,769 |
| 2024-03-05 | 1,738 | 1,772 | 1,730 | 1,763 | 13,900 | 1,763 |
| 2024-03-04 | 1,792 | 1,792 | 1,747 | 1,751 | 42,400 | 1,751 |
| 2024-03-01 | 1,799 | 1,799 | 1,777 | 1,792 | 15,300 | 1,792 |
| 2024-02-29 | 1,800 | 1,800 | 1,772 | 1,782 | 44,300 | 1,782 |
| 2024-02-28 | 1,783 | 1,810 | 1,773 | 1,785 | 35,200 | 1,785 |
| 2024-02-27 | 1,820 | 1,820 | 1,789 | 1,792 | 36,800 | 1,792 |
| 2024-02-26 | 1,780 | 1,830 | 1,780 | 1,824 | 68,300 | 1,824 |
| 2024-02-22 | 1,775 | 1,787 | 1,758 | 1,777 | 34,500 | 1,777 |
| 2024-02-21 | 1,745 | 1,764 | 1,722 | 1,751 | 35,500 | 1,751 |
| 2024-02-20 | 1,718 | 1,727 | 1,704 | 1,720 | 36,700 | 1,720 |
| 2024-02-19 | 1,701 | 1,712 | 1,686 | 1,711 | 22,100 | 1,711 |
| 2024-02-16 | 1,668 | 1,709 | 1,668 | 1,699 | 25,500 | 1,699 |
| 2024-02-15 | 1,708 | 1,710 | 1,667 | 1,667 | 32,600 | 1,667 |
| 2024-02-14 | 1,724 | 1,724 | 1,690 | 1,695 | 27,300 | 1,695 |
| 2024-02-13 | 1,715 | 1,751 | 1,694 | 1,736 | 63,300 | 1,736 |
| 2024-02-09 | 1,694 | 1,714 | 1,683 | 1,685 | 41,600 | 1,685 |
| 2024-02-08 | 1,730 | 1,730 | 1,693 | 1,698 | 80,800 | 1,698 |
| 2024-02-07 | 1,742 | 1,760 | 1,701 | 1,751 | 104,500 | 1,751 |
| 2024-02-06 | 1,836 | 1,851 | 1,811 | 1,837 | 50,900 | 1,837 |
| 2024-02-05 | 1,896 | 1,896 | 1,851 | 1,857 | 37,800 | 1,857 |
| 2024-02-02 | 1,864 | 1,866 | 1,826 | 1,837 | 36,200 | 1,837 |
| 2024-02-01 | 1,820 | 1,869 | 1,809 | 1,845 | 40,500 | 1,845 |
| 2024-01-31 | 1,790 | 1,834 | 1,789 | 1,834 | 35,900 | 1,834 |
| 2024-01-30 | 1,797 | 1,804 | 1,778 | 1,780 | 27,200 | 1,780 |
| 2024-01-29 | 1,790 | 1,796 | 1,778 | 1,780 | 20,800 | 1,780 |
| 2024-01-26 | 1,777 | 1,817 | 1,768 | 1,768 | 31,500 | 1,768 |
| 2024-01-25 | 1,759 | 1,774 | 1,750 | 1,763 | 19,400 | 1,763 |
| 2024-01-24 | 1,740 | 1,768 | 1,727 | 1,757 | 23,700 | 1,757 |
| 2024-01-23 | 1,740 | 1,758 | 1,736 | 1,743 | 16,200 | 1,743 |
| 2024-01-22 | 1,737 | 1,737 | 1,719 | 1,733 | 17,000 | 1,733 |
| 2024-01-19 | 1,704 | 1,710 | 1,691 | 1,700 | 13,500 | 1,700 |
| 2024-01-18 | 1,689 | 1,714 | 1,689 | 1,704 | 7,900 | 1,704 |
| 2024-01-17 | 1,731 | 1,731 | 1,687 | 1,689 | 31,900 | 1,689 |
| 2024-01-16 | 1,761 | 1,761 | 1,710 | 1,716 | 20,300 | 1,716 |
| 2024-01-15 | 1,746 | 1,774 | 1,746 | 1,761 | 12,900 | 1,761 |
| 2024-01-12 | 1,776 | 1,776 | 1,730 | 1,744 | 20,700 | 1,744 |
| 2024-01-11 | 1,797 | 1,813 | 1,771 | 1,776 | 17,100 | 1,776 |
| 2024-01-10 | 1,780 | 1,801 | 1,777 | 1,781 | 15,000 | 1,781 |
| 2024-01-09 | 1,785 | 1,812 | 1,752 | 1,771 | 15,100 | 1,771 |
| 2024-01-05 | 1,733 | 1,765 | 1,730 | 1,756 | 12,800 | 1,756 |
| 2024-01-04 | 1,708 | 1,733 | 1,675 | 1,726 | 23,200 | 1,726 |
分割・併合履歴 ： [2017-09-27]1株→4株 [2013-09-26]1株→100株 [2005-09-27]1株→2株 [2004-09-27]1株→5株
