4783 NCD(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,198 | 2,200 | 2,161 | 2,162 | 35,400 | 2,162 |
| 2024-11-20 | 2,174 | 2,199 | 2,161 | 2,189 | 30,600 | 2,189 |
| 2024-11-19 | 2,188 | 2,190 | 2,139 | 2,179 | 32,200 | 2,179 |
| 2024-11-18 | 2,110 | 2,189 | 2,101 | 2,189 | 52,500 | 2,189 |
| 2024-11-15 | 2,114 | 2,114 | 2,060 | 2,103 | 29,700 | 2,103 |
| 2024-11-14 | 2,077 | 2,138 | 2,077 | 2,111 | 27,100 | 2,111 |
| 2024-11-13 | 2,160 | 2,163 | 2,082 | 2,085 | 68,300 | 2,085 |
| 2024-11-12 | 2,178 | 2,187 | 2,075 | 2,160 | 290,800 | 2,160 |
| 2024-11-11 | - | - | - | 1,722 | - | 1,722 |
| 2024-11-08 | 1,710 | 1,738 | 1,708 | 1,722 | 28,700 | 1,722 |
| 2024-11-07 | 1,674 | 1,708 | 1,673 | 1,705 | 6,000 | 1,705 |
| 2024-11-06 | 1,650 | 1,678 | 1,634 | 1,676 | 11,500 | 1,676 |
| 2024-11-05 | 1,632 | 1,649 | 1,623 | 1,645 | 6,000 | 1,645 |
| 2024-11-01 | 1,634 | 1,654 | 1,596 | 1,618 | 10,600 | 1,618 |
| 2024-10-31 | 1,635 | 1,670 | 1,635 | 1,651 | 17,400 | 1,651 |
| 2024-10-30 | 1,664 | 1,680 | 1,643 | 1,649 | 7,100 | 1,649 |
| 2024-10-29 | 1,649 | 1,674 | 1,638 | 1,674 | 8,900 | 1,674 |
| 2024-10-28 | 1,586 | 1,644 | 1,586 | 1,644 | 9,000 | 1,644 |
| 2024-10-25 | 1,597 | 1,600 | 1,563 | 1,586 | 9,300 | 1,586 |
| 2024-10-24 | 1,591 | 1,622 | 1,577 | 1,597 | 10,700 | 1,597 |
| 2024-10-23 | 1,604 | 1,634 | 1,582 | 1,631 | 15,600 | 1,631 |
| 2024-10-22 | 1,612 | 1,626 | 1,567 | 1,584 | 31,000 | 1,584 |
| 2024-10-21 | 1,662 | 1,680 | 1,615 | 1,615 | 53,400 | 1,615 |
| 2024-10-18 | 1,682 | 1,688 | 1,641 | 1,654 | 27,000 | 1,654 |
| 2024-10-17 | 1,725 | 1,725 | 1,673 | 1,690 | 26,700 | 1,690 |
| 2024-10-16 | 1,730 | 1,742 | 1,690 | 1,722 | 21,100 | 1,722 |
| 2024-10-15 | 1,727 | 1,752 | 1,727 | 1,742 | 20,500 | 1,742 |
| 2024-10-11 | 1,728 | 1,751 | 1,715 | 1,716 | 7,000 | 1,716 |
| 2024-10-10 | 1,750 | 1,760 | 1,708 | 1,730 | 15,400 | 1,730 |
| 2024-10-09 | 1,760 | 1,764 | 1,735 | 1,763 | 12,400 | 1,763 |
| 2024-10-08 | 1,763 | 1,763 | 1,714 | 1,731 | 13,800 | 1,731 |
| 2024-10-07 | 1,803 | 1,803 | 1,767 | 1,767 | 8,300 | 1,767 |
| 2024-10-04 | 1,799 | 1,804 | 1,782 | 1,784 | 5,700 | 1,784 |
| 2024-10-03 | 1,811 | 1,825 | 1,782 | 1,782 | 12,600 | 1,782 |
| 2024-10-02 | 1,792 | 1,815 | 1,771 | 1,796 | 10,700 | 1,796 |
| 2024-10-01 | 1,791 | 1,837 | 1,791 | 1,818 | 6,900 | 1,818 |
| 2024-09-30 | 1,780 | 1,822 | 1,761 | 1,780 | 30,300 | 1,780 |
| 2024-09-27 | 1,868 | 1,893 | 1,816 | 1,816 | 15,600 | 1,816 |
| 2024-09-26 | 1,883 | 1,899 | 1,859 | 1,888 | 31,600 | 1,888 |
| 2024-09-25 | 1,861 | 1,888 | 1,840 | 1,871 | 10,100 | 1,871 |
| 2024-09-24 | 1,837 | 1,890 | 1,837 | 1,861 | 8,500 | 1,861 |
| 2024-09-20 | 1,822 | 1,856 | 1,815 | 1,829 | 11,300 | 1,829 |
| 2024-09-19 | 1,785 | 1,850 | 1,785 | 1,808 | 8,400 | 1,808 |
| 2024-09-18 | 1,792 | 1,832 | 1,777 | 1,782 | 7,500 | 1,782 |
| 2024-09-17 | 1,845 | 1,845 | 1,775 | 1,792 | 8,000 | 1,792 |
| 2024-09-13 | 1,813 | 1,847 | 1,800 | 1,825 | 6,200 | 1,825 |
| 2024-09-12 | 1,792 | 1,818 | 1,741 | 1,811 | 14,600 | 1,811 |
| 2024-09-11 | 1,838 | 1,839 | 1,746 | 1,752 | 19,400 | 1,752 |
| 2024-09-10 | 1,869 | 1,870 | 1,829 | 1,838 | 5,000 | 1,838 |
| 2024-09-09 | 1,784 | 1,871 | 1,762 | 1,870 | 19,800 | 1,870 |
| 2024-09-06 | 1,912 | 1,912 | 1,821 | 1,821 | 21,900 | 1,821 |
| 2024-09-05 | 1,881 | 1,958 | 1,872 | 1,912 | 18,600 | 1,912 |
| 2024-09-04 | 1,921 | 1,942 | 1,880 | 1,921 | 18,600 | 1,921 |
| 2024-09-03 | 2,009 | 2,009 | 1,960 | 1,979 | 23,800 | 1,979 |
| 2024-09-02 | 1,909 | 2,045 | 1,909 | 2,000 | 70,500 | 2,000 |
| 2024-08-30 | 1,833 | 1,925 | 1,833 | 1,909 | 48,000 | 1,909 |
| 2024-08-29 | 1,819 | 1,852 | 1,819 | 1,832 | 11,200 | 1,832 |
| 2024-08-28 | 1,846 | 1,865 | 1,795 | 1,818 | 25,800 | 1,818 |
| 2024-08-27 | 1,876 | 1,876 | 1,861 | 1,867 | 1,500 | 1,867 |
| 2024-08-26 | 1,889 | 1,895 | 1,820 | 1,876 | 19,400 | 1,876 |
| 2024-08-23 | 1,900 | 1,922 | 1,850 | 1,895 | 13,200 | 1,895 |
| 2024-08-22 | 1,849 | 1,920 | 1,800 | 1,895 | 15,200 | 1,895 |
| 2024-08-21 | 1,852 | 1,889 | 1,833 | 1,846 | 8,600 | 1,846 |
| 2024-08-20 | 1,834 | 1,903 | 1,830 | 1,872 | 22,300 | 1,872 |
| 2024-08-19 | 1,817 | 1,900 | 1,808 | 1,831 | 27,200 | 1,831 |
| 2024-08-16 | 1,845 | 1,869 | 1,824 | 1,826 | 16,700 | 1,826 |
| 2024-08-15 | 1,874 | 1,890 | 1,831 | 1,841 | 16,900 | 1,841 |
| 2024-08-14 | 1,820 | 1,915 | 1,797 | 1,879 | 31,600 | 1,879 |
| 2024-08-13 | 1,710 | 1,831 | 1,692 | 1,820 | 55,200 | 1,820 |
| 2024-08-09 | 1,526 | 1,573 | 1,517 | 1,570 | 21,900 | 1,570 |
| 2024-08-08 | 1,518 | 1,569 | 1,503 | 1,503 | 6,400 | 1,503 |
| 2024-08-07 | 1,457 | 1,602 | 1,457 | 1,518 | 13,800 | 1,518 |
| 2024-08-06 | 1,404 | 1,531 | 1,403 | 1,487 | 89,000 | 1,487 |
| 2024-08-05 | 1,475 | 1,493 | 1,238 | 1,287 | 111,900 | 1,287 |
| 2024-08-02 | 1,607 | 1,626 | 1,556 | 1,577 | 60,900 | 1,577 |
| 2024-08-01 | 1,764 | 1,764 | 1,652 | 1,687 | 34,100 | 1,687 |
| 2024-07-31 | 1,758 | 1,777 | 1,725 | 1,764 | 10,200 | 1,764 |
| 2024-07-30 | 1,777 | 1,782 | 1,740 | 1,758 | 9,000 | 1,758 |
| 2024-07-29 | 1,779 | 1,811 | 1,765 | 1,777 | 10,500 | 1,777 |
| 2024-07-26 | 1,740 | 1,794 | 1,740 | 1,750 | 15,800 | 1,750 |
| 2024-07-25 | 1,763 | 1,770 | 1,711 | 1,728 | 30,600 | 1,728 |
| 2024-07-24 | 1,825 | 1,834 | 1,760 | 1,781 | 8,800 | 1,781 |
| 2024-07-23 | 1,830 | 1,848 | 1,812 | 1,813 | 12,900 | 1,813 |
| 2024-07-22 | 1,850 | 1,863 | 1,822 | 1,830 | 19,900 | 1,830 |
| 2024-07-19 | 1,892 | 1,892 | 1,840 | 1,845 | 9,000 | 1,845 |
| 2024-07-18 | 1,860 | 1,890 | 1,835 | 1,879 | 20,600 | 1,879 |
| 2024-07-17 | 1,908 | 1,910 | 1,866 | 1,866 | 13,900 | 1,866 |
| 2024-07-16 | 1,876 | 1,898 | 1,865 | 1,898 | 29,000 | 1,898 |
| 2024-07-12 | 1,847 | 1,890 | 1,840 | 1,876 | 9,200 | 1,876 |
| 2024-07-11 | 1,897 | 1,897 | 1,821 | 1,859 | 29,500 | 1,859 |
| 2024-07-10 | 1,920 | 1,951 | 1,876 | 1,893 | 46,500 | 1,893 |
| 2024-07-09 | 1,837 | 1,920 | 1,824 | 1,912 | 59,500 | 1,912 |
| 2024-07-08 | 1,837 | 1,838 | 1,825 | 1,835 | 3,700 | 1,835 |
| 2024-07-05 | 1,816 | 1,819 | 1,795 | 1,819 | 4,700 | 1,819 |
| 2024-07-04 | 1,857 | 1,868 | 1,813 | 1,813 | 23,400 | 1,813 |
| 2024-07-03 | 1,796 | 1,877 | 1,792 | 1,856 | 41,400 | 1,856 |
| 2024-07-02 | 1,755 | 1,820 | 1,755 | 1,800 | 27,000 | 1,800 |
| 2024-07-01 | 1,813 | 1,813 | 1,731 | 1,759 | 34,100 | 1,759 |
| 2024-06-28 | 1,800 | 1,820 | 1,800 | 1,802 | 10,400 | 1,802 |
| 2024-06-27 | 1,810 | 1,810 | 1,767 | 1,795 | 12,500 | 1,795 |
| 2024-06-26 | 1,820 | 1,825 | 1,791 | 1,810 | 7,700 | 1,810 |
| 2024-06-25 | 1,782 | 1,822 | 1,782 | 1,820 | 13,800 | 1,820 |
| 2024-06-24 | 1,753 | 1,792 | 1,747 | 1,781 | 12,300 | 1,781 |
| 2024-06-21 | 1,785 | 1,796 | 1,755 | 1,783 | 22,900 | 1,783 |
| 2024-06-20 | 1,798 | 1,858 | 1,776 | 1,799 | 28,500 | 1,799 |
| 2024-06-19 | 1,840 | 1,860 | 1,781 | 1,807 | 12,600 | 1,807 |
| 2024-06-18 | 1,830 | 1,873 | 1,830 | 1,850 | 12,300 | 1,850 |
| 2024-06-17 | 1,865 | 1,865 | 1,826 | 1,835 | 17,100 | 1,835 |
| 2024-06-14 | 1,810 | 1,868 | 1,805 | 1,865 | 16,700 | 1,865 |
| 2024-06-13 | 1,824 | 1,841 | 1,775 | 1,810 | 9,300 | 1,810 |
| 2024-06-12 | 1,846 | 1,865 | 1,805 | 1,817 | 16,200 | 1,817 |
| 2024-06-11 | 1,793 | 1,879 | 1,782 | 1,846 | 31,800 | 1,846 |
| 2024-06-10 | 1,779 | 1,812 | 1,740 | 1,794 | 27,500 | 1,794 |
| 2024-06-07 | 1,692 | 1,777 | 1,692 | 1,774 | 19,200 | 1,774 |
| 2024-06-06 | 1,692 | 1,736 | 1,690 | 1,705 | 19,800 | 1,705 |
| 2024-06-05 | 1,669 | 1,715 | 1,669 | 1,696 | 13,800 | 1,696 |
| 2024-06-04 | 1,625 | 1,707 | 1,620 | 1,680 | 37,700 | 1,680 |
| 2024-06-03 | 1,668 | 1,668 | 1,626 | 1,635 | 12,300 | 1,635 |
| 2024-05-31 | 1,620 | 1,668 | 1,620 | 1,668 | 8,600 | 1,668 |
| 2024-05-30 | 1,614 | 1,637 | 1,592 | 1,618 | 30,200 | 1,618 |
| 2024-05-29 | 1,710 | 1,727 | 1,646 | 1,654 | 23,100 | 1,654 |
| 2024-05-28 | 1,694 | 1,730 | 1,694 | 1,715 | 13,500 | 1,715 |
| 2024-05-27 | 1,655 | 1,707 | 1,655 | 1,702 | 12,800 | 1,702 |
| 2024-05-24 | 1,668 | 1,687 | 1,651 | 1,663 | 15,800 | 1,663 |
| 2024-05-23 | 1,712 | 1,712 | 1,675 | 1,687 | 16,500 | 1,687 |
| 2024-05-22 | 1,618 | 1,720 | 1,610 | 1,720 | 39,900 | 1,720 |
| 2024-05-21 | 1,660 | 1,680 | 1,620 | 1,626 | 29,600 | 1,626 |
| 2024-05-20 | 1,616 | 1,680 | 1,616 | 1,660 | 23,300 | 1,660 |
| 2024-05-17 | 1,510 | 1,622 | 1,500 | 1,607 | 51,200 | 1,607 |
| 2024-05-16 | 1,563 | 1,570 | 1,516 | 1,526 | 66,000 | 1,526 |
| 2024-05-15 | 1,627 | 1,632 | 1,542 | 1,577 | 65,100 | 1,577 |
| 2024-05-14 | 1,526 | 1,668 | 1,511 | 1,632 | 112,400 | 1,632 |
| 2024-05-13 | 1,530 | 1,590 | 1,515 | 1,586 | 67,100 | 1,586 |
| 2024-05-10 | 1,556 | 1,575 | 1,453 | 1,538 | 96,600 | 1,538 |
| 2024-05-09 | 1,673 | 1,675 | 1,541 | 1,570 | 104,100 | 1,570 |
| 2024-05-08 | 1,722 | 1,735 | 1,673 | 1,693 | 32,100 | 1,693 |
| 2024-05-07 | 1,745 | 1,750 | 1,713 | 1,735 | 24,700 | 1,735 |
| 2024-05-02 | 1,774 | 1,776 | 1,731 | 1,733 | 15,300 | 1,733 |
| 2024-05-01 | 1,793 | 1,798 | 1,762 | 1,780 | 9,900 | 1,780 |
| 2024-04-30 | 1,783 | 1,818 | 1,779 | 1,794 | 5,900 | 1,794 |
| 2024-04-26 | 1,770 | 1,777 | 1,738 | 1,761 | 7,300 | 1,761 |
| 2024-04-25 | 1,778 | 1,787 | 1,764 | 1,783 | 5,900 | 1,783 |
| 2024-04-24 | 1,784 | 1,824 | 1,781 | 1,804 | 8,000 | 1,804 |
| 2024-04-23 | 1,750 | 1,784 | 1,736 | 1,784 | 6,100 | 1,784 |
| 2024-04-22 | 1,733 | 1,780 | 1,733 | 1,741 | 14,400 | 1,741 |
| 2024-04-19 | 1,781 | 1,791 | 1,713 | 1,735 | 13,900 | 1,735 |
| 2024-04-18 | 1,778 | 1,819 | 1,760 | 1,806 | 10,700 | 1,806 |
| 2024-04-17 | 1,786 | 1,806 | 1,760 | 1,790 | 10,900 | 1,790 |
| 2024-04-16 | 1,772 | 1,811 | 1,772 | 1,786 | 10,100 | 1,786 |
| 2024-04-15 | 1,782 | 1,827 | 1,761 | 1,810 | 15,300 | 1,810 |
| 2024-04-12 | 1,836 | 1,856 | 1,800 | 1,800 | 10,900 | 1,800 |
| 2024-04-11 | 1,827 | 1,840 | 1,800 | 1,819 | 7,400 | 1,819 |
| 2024-04-10 | 1,794 | 1,848 | 1,790 | 1,848 | 26,200 | 1,848 |
| 2024-04-09 | 1,756 | 1,794 | 1,747 | 1,794 | 10,100 | 1,794 |
| 2024-04-08 | 1,704 | 1,749 | 1,704 | 1,743 | 15,100 | 1,743 |
| 2024-04-05 | 1,703 | 1,720 | 1,689 | 1,691 | 20,000 | 1,691 |
| 2024-04-04 | 1,711 | 1,745 | 1,706 | 1,743 | 11,100 | 1,743 |
| 2024-04-03 | 1,692 | 1,731 | 1,670 | 1,705 | 17,400 | 1,705 |
| 2024-04-02 | 1,760 | 1,762 | 1,707 | 1,707 | 30,200 | 1,707 |
| 2024-04-01 | 1,857 | 1,880 | 1,752 | 1,764 | 36,100 | 1,764 |
| 2024-03-29 | 1,844 | 1,872 | 1,817 | 1,857 | 18,300 | 1,857 |
| 2024-03-28 | 1,800 | 1,893 | 1,781 | 1,826 | 30,000 | 1,826 |
| 2024-03-27 | 1,880 | 1,920 | 1,808 | 1,808 | 47,700 | 1,808 |
| 2024-03-26 | 1,873 | 1,880 | 1,810 | 1,880 | 29,200 | 1,880 |
| 2024-03-25 | 1,880 | 1,896 | 1,850 | 1,885 | 35,900 | 1,885 |
| 2024-03-22 | 1,857 | 1,889 | 1,824 | 1,880 | 41,400 | 1,880 |
| 2024-03-21 | 1,856 | 1,875 | 1,821 | 1,839 | 37,500 | 1,839 |
| 2024-03-19 | 1,808 | 1,836 | 1,776 | 1,823 | 38,400 | 1,823 |
| 2024-03-18 | 1,752 | 1,812 | 1,750 | 1,794 | 40,400 | 1,794 |
| 2024-03-15 | 1,717 | 1,744 | 1,715 | 1,744 | 10,100 | 1,744 |
| 2024-03-14 | 1,720 | 1,743 | 1,693 | 1,726 | 18,900 | 1,726 |
| 2024-03-13 | 1,762 | 1,766 | 1,707 | 1,708 | 19,600 | 1,708 |
| 2024-03-12 | 1,694 | 1,740 | 1,681 | 1,740 | 32,300 | 1,740 |
| 2024-03-11 | 1,794 | 1,800 | 1,694 | 1,714 | 54,700 | 1,714 |
| 2024-03-08 | 1,743 | 1,830 | 1,743 | 1,828 | 25,600 | 1,828 |
| 2024-03-07 | 1,799 | 1,836 | 1,739 | 1,761 | 48,000 | 1,761 |
| 2024-03-06 | 1,741 | 1,796 | 1,720 | 1,781 | 24,600 | 1,781 |
| 2024-03-05 | 1,841 | 1,841 | 1,662 | 1,741 | 113,300 | 1,741 |
| 2024-03-04 | 1,778 | 1,841 | 1,762 | 1,834 | 45,300 | 1,834 |
| 2024-03-01 | 1,760 | 1,799 | 1,733 | 1,775 | 28,300 | 1,775 |
| 2024-02-29 | 1,796 | 1,800 | 1,759 | 1,777 | 39,300 | 1,777 |
| 2024-02-28 | 1,815 | 1,858 | 1,792 | 1,807 | 29,300 | 1,807 |
| 2024-02-27 | 1,807 | 1,842 | 1,791 | 1,811 | 33,700 | 1,811 |
| 2024-02-26 | 1,811 | 1,856 | 1,791 | 1,818 | 59,600 | 1,818 |
| 2024-02-22 | 1,849 | 1,859 | 1,802 | 1,810 | 82,000 | 1,810 |
| 2024-02-21 | 1,847 | 1,875 | 1,807 | 1,830 | 68,400 | 1,830 |
| 2024-02-20 | 1,840 | 2,000 | 1,817 | 1,902 | 226,200 | 1,902 |
| 2024-02-19 | 1,706 | 1,800 | 1,678 | 1,777 | 96,300 | 1,777 |
| 2024-02-16 | 1,630 | 1,742 | 1,572 | 1,727 | 130,700 | 1,727 |
| 2024-02-15 | 1,699 | 1,728 | 1,639 | 1,640 | 109,800 | 1,640 |
| 2024-02-14 | 1,780 | 1,845 | 1,685 | 1,689 | 415,900 | 1,689 |
| 2024-02-13 | 1,677 | 1,677 | 1,677 | 1,677 | 22,500 | 1,677 |
| 2024-02-09 | 1,385 | 1,420 | 1,360 | 1,377 | 82,800 | 1,377 |
| 2024-02-08 | 1,379 | 1,386 | 1,339 | 1,380 | 35,500 | 1,380 |
| 2024-02-07 | 1,365 | 1,390 | 1,355 | 1,370 | 15,600 | 1,370 |
| 2024-02-06 | 1,408 | 1,408 | 1,360 | 1,376 | 25,800 | 1,376 |
| 2024-02-05 | 1,401 | 1,434 | 1,386 | 1,419 | 29,600 | 1,419 |
| 2024-02-02 | 1,400 | 1,401 | 1,380 | 1,400 | 19,800 | 1,400 |
| 2024-02-01 | 1,426 | 1,426 | 1,389 | 1,389 | 20,000 | 1,389 |
| 2024-01-31 | 1,427 | 1,449 | 1,415 | 1,438 | 16,400 | 1,438 |
| 2024-01-30 | 1,420 | 1,432 | 1,410 | 1,427 | 14,800 | 1,427 |
| 2024-01-29 | 1,437 | 1,459 | 1,420 | 1,420 | 26,100 | 1,420 |
| 2024-01-26 | 1,437 | 1,460 | 1,426 | 1,443 | 33,700 | 1,443 |
| 2024-01-25 | 1,396 | 1,464 | 1,380 | 1,447 | 62,200 | 1,447 |
| 2024-01-24 | 1,390 | 1,400 | 1,358 | 1,375 | 32,500 | 1,375 |
| 2024-01-23 | 1,388 | 1,420 | 1,370 | 1,398 | 30,200 | 1,398 |
| 2024-01-22 | 1,425 | 1,426 | 1,373 | 1,393 | 58,200 | 1,393 |
| 2024-01-19 | 1,394 | 1,447 | 1,384 | 1,426 | 47,900 | 1,426 |
| 2024-01-18 | 1,401 | 1,406 | 1,366 | 1,384 | 23,200 | 1,384 |
| 2024-01-17 | 1,370 | 1,415 | 1,361 | 1,395 | 49,500 | 1,395 |
| 2024-01-16 | 1,357 | 1,368 | 1,334 | 1,368 | 24,200 | 1,368 |
| 2024-01-15 | 1,311 | 1,347 | 1,298 | 1,347 | 22,700 | 1,347 |
| 2024-01-12 | 1,350 | 1,370 | 1,322 | 1,322 | 26,300 | 1,322 |
| 2024-01-11 | 1,363 | 1,363 | 1,329 | 1,355 | 30,100 | 1,355 |
| 2024-01-10 | 1,365 | 1,374 | 1,335 | 1,346 | 33,700 | 1,346 |
| 2024-01-09 | 1,343 | 1,375 | 1,313 | 1,375 | 66,000 | 1,375 |
| 2024-01-05 | 1,328 | 1,329 | 1,299 | 1,329 | 35,000 | 1,329 |
| 2024-01-04 | 1,313 | 1,363 | 1,301 | 1,315 | 117,600 | 1,315 |
分割・併合履歴 ： [2004-09-27]1株→2株
