4771 (株)エフアンドエム の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 95,400 | 95,400 | 95,400 | 95,400 | 7 | 79.50 |
| 2002-12-27 | 95,496 | 95,496 | 95,496 | 95,496 | 9 | 79.58 |
| 2002-12-26 | 93,000 | 95,496 | 93,000 | 95,496 | 16 | 79.58 |
| 2002-12-25 | 84,000 | 93,000 | 84,000 | 93,000 | 14 | 77.50 |
| 2002-12-24 | 86,004 | 86,004 | 84,000 | 84,000 | 31 | 70 |
| 2002-12-20 | 87,996 | 87,996 | 86,004 | 86,004 | 9 | 71.67 |
| 2002-12-19 | 89,004 | 89,004 | 89,004 | 89,004 | 6 | 74.17 |
| 2002-12-18 | 95,004 | 95,004 | 93,996 | 95,004 | 10 | 79.17 |
| 2002-12-17 | 95,004 | 95,004 | 95,004 | 95,004 | 24 | 79.17 |
| 2002-12-16 | 99,000 | 99,000 | 95,004 | 95,004 | 12 | 79.17 |
| 2002-12-13 | 95,004 | 99,996 | 95,004 | 99,000 | 13 | 82.50 |
| 2002-12-12 | 99,000 | 102,996 | 99,000 | 99,996 | 14 | 83.33 |
| 2002-12-11 | 102,996 | 102,996 | 102,996 | 102,996 | 10 | 85.83 |
| 2002-12-10 | 105,000 | 105,000 | 102,996 | 104,004 | 10 | 86.67 |
| 2002-12-09 | 108,996 | 108,996 | 108,996 | 108,996 | 8 | 90.83 |
| 2002-12-06 | 110,004 | 110,004 | 110,004 | 110,004 | 10 | 91.67 |
| 2002-12-05 | 108,000 | 111,000 | 108,000 | 110,004 | 12 | 91.67 |
| 2002-12-04 | 108,000 | 108,000 | 108,000 | 108,000 | 11 | 90 |
| 2002-12-03 | 111,996 | 111,996 | 111,996 | 111,996 | 10 | 93.33 |
| 2002-12-02 | 114,000 | 114,000 | 113,004 | 113,004 | 12 | 94.17 |
| 2002-11-29 | 110,004 | 114,000 | 110,004 | 114,000 | 76 | 95 |
| 2002-11-28 | 113,004 | 113,004 | 108,000 | 110,004 | 51 | 91.67 |
| 2002-11-27 | 110,004 | 114,000 | 110,004 | 114,000 | 26 | 95 |
| 2002-11-26 | 114,000 | 114,000 | 110,004 | 114,000 | 12 | 95 |
| 2002-11-25 | 110,004 | 114,996 | 108,996 | 114,996 | 40 | 95.83 |
| 2002-11-22 | 108,000 | 111,996 | 108,000 | 111,996 | 60 | 93.33 |
| 2002-11-21 | 105,000 | 111,996 | 105,000 | 111,996 | 74 | 93.33 |
| 2002-11-20 | 93,000 | 105,000 | 93,000 | 105,000 | 44 | 87.50 |
| 2002-11-19 | 87,996 | 96,996 | 87,000 | 96,996 | 156 | 80.83 |
| 2002-11-18 | 90,996 | 93,000 | 89,004 | 89,004 | 79 | 74.17 |
| 2002-11-15 | 84,996 | 89,004 | 84,996 | 89,004 | 3 | 74.17 |
| 2002-11-14 | 84,996 | 95,004 | 84,996 | 95,004 | 16 | 79.17 |
| 2002-11-13 | 80,496 | 84,996 | 80,496 | 84,996 | 11 | 70.83 |
| 2002-11-12 | 75,600 | 80,004 | 75,600 | 80,004 | 7 | 66.67 |
| 2002-11-11 | 72,996 | 78,000 | 72,996 | 78,000 | 14 | 65 |
| 2002-11-08 | 75,996 | 75,996 | 74,004 | 75,000 | 6 | 62.50 |
| 2002-11-07 | 75,996 | 75,996 | 75,996 | 75,996 | 13 | 63.33 |
| 2002-11-06 | 80,004 | 80,004 | 78,996 | 78,996 | 31 | 65.83 |
| 2002-11-05 | 80,004 | 80,496 | 80,004 | 80,004 | 21 | 66.67 |
| 2002-11-01 | 83,904 | 84,000 | 80,100 | 84,000 | 23 | 70 |
| 2002-10-31 | 91,896 | 91,896 | 84,996 | 84,996 | 13 | 70.83 |
| 2002-10-30 | 93,000 | 93,000 | 92,904 | 92,904 | 7 | 77.42 |
| 2002-10-28 | 96,996 | 96,996 | 93,000 | 96,996 | 25 | 80.83 |
| 2002-10-25 | 101,004 | 102,000 | 98,004 | 98,004 | 29 | 81.67 |
| 2002-10-24 | 101,004 | 101,004 | 101,004 | 101,004 | 7 | 84.17 |
| 2002-10-23 | 102,000 | 102,000 | 99,996 | 102,000 | 12 | 85 |
| 2002-10-22 | 102,996 | 102,996 | 102,000 | 102,996 | 12 | 85.83 |
| 2002-10-21 | 101,004 | 105,996 | 101,004 | 105,000 | 20 | 87.50 |
| 2002-10-18 | 98,004 | 99,996 | 98,004 | 99,000 | 8 | 82.50 |
| 2002-10-17 | 98,496 | 98,496 | 94,500 | 96,000 | 13 | 80 |
| 2002-10-16 | 99,504 | 99,504 | 99,504 | 99,504 | 5 | 82.92 |
| 2002-10-15 | 102,000 | 102,000 | 95,004 | 98,004 | 41 | 81.67 |
| 2002-10-11 | 114,000 | 114,000 | 99,996 | 104,004 | 42 | 86.67 |
| 2002-10-10 | 102,996 | 120,000 | 98,004 | 120,000 | 131 | 100 |
| 2002-10-09 | 98,004 | 105,996 | 98,004 | 105,000 | 98 | 87.50 |
| 2002-10-08 | 90,000 | 98,004 | 89,004 | 98,004 | 62 | 81.67 |
| 2002-10-07 | 89,004 | 93,996 | 83,904 | 93,000 | 41 | 77.50 |
| 2002-10-04 | 84,000 | 88,896 | 81,996 | 87,000 | 65 | 72.50 |
| 2002-10-03 | 80,004 | 84,000 | 79,896 | 84,000 | 66 | 70 |
| 2002-10-02 | 81,996 | 81,996 | 80,004 | 81,000 | 25 | 67.50 |
| 2002-10-01 | 81,000 | 81,996 | 81,000 | 81,996 | 7 | 68.33 |
| 2002-09-30 | 84,996 | 84,996 | 81,000 | 81,000 | 14 | 67.50 |
| 2002-09-27 | 80,100 | 85,104 | 80,004 | 84,996 | 38 | 70.83 |
| 2002-09-26 | 80,004 | 81,000 | 80,004 | 80,004 | 8 | 66.67 |
| 2002-09-25 | 80,004 | 80,100 | 80,004 | 80,004 | 18 | 66.67 |
| 2002-09-24 | 84,996 | 84,996 | 78,204 | 80,004 | 29 | 66.67 |
| 2002-09-20 | 90,000 | 90,000 | 87,096 | 87,096 | 16 | 72.58 |
| 2002-09-19 | 91,104 | 92,100 | 90,000 | 90,000 | 42 | 75 |
| 2002-09-18 | 91,500 | 92,496 | 90,996 | 92,004 | 18 | 76.67 |
| 2002-09-17 | 90,504 | 92,004 | 90,504 | 91,500 | 37 | 76.25 |
| 2002-09-13 | 98,004 | 98,004 | 90,996 | 90,996 | 47 | 75.83 |
| 2002-09-12 | 99,996 | 99,996 | 98,004 | 98,796 | 13 | 82.33 |
| 2002-09-11 | 99,096 | 99,996 | 99,096 | 99,996 | 15 | 83.33 |
| 2002-09-10 | 99,996 | 99,996 | 99,096 | 99,096 | 16 | 82.58 |
| 2002-09-09 | 99,504 | 99,996 | 99,504 | 99,996 | 18 | 83.33 |
| 2002-09-06 | 102,000 | 102,000 | 98,004 | 99,504 | 20 | 82.92 |
| 2002-09-05 | 104,004 | 105,000 | 104,004 | 104,004 | 15 | 86.67 |
| 2002-09-04 | 99,996 | 99,996 | 98,004 | 99,996 | 24 | 83.33 |
| 2002-09-03 | 104,004 | 108,000 | 104,004 | 108,000 | 44 | 90 |
| 2002-09-02 | 104,004 | 104,004 | 98,004 | 98,004 | 23 | 81.67 |
| 2002-08-30 | 102,996 | 108,996 | 99,996 | 104,004 | 43 | 86.67 |
| 2002-08-29 | 105,996 | 108,000 | 102,996 | 102,996 | 21 | 85.83 |
| 2002-08-28 | 114,996 | 114,996 | 110,004 | 110,004 | 35 | 91.67 |
| 2002-08-27 | 111,000 | 111,000 | 105,996 | 110,004 | 23 | 91.67 |
| 2002-08-26 | 95,196 | 105,996 | 95,196 | 105,996 | 45 | 88.33 |
| 2002-08-23 | 93,000 | 95,100 | 93,000 | 95,100 | 29 | 79.25 |
| 2002-08-22 | 98,904 | 98,904 | 89,100 | 95,004 | 75 | 79.17 |
| 2002-08-21 | 105,000 | 105,000 | 99,996 | 99,996 | 26 | 83.33 |
| 2002-08-20 | 107,004 | 107,004 | 102,000 | 105,996 | 21 | 88.33 |
| 2002-08-19 | 108,996 | 108,996 | 105,996 | 105,996 | 21 | 88.33 |
| 2002-08-16 | 110,004 | 114,996 | 108,000 | 108,000 | 23 | 90 |
| 2002-08-15 | 108,000 | 111,000 | 108,000 | 108,996 | 11 | 90.83 |
| 2002-08-14 | 114,996 | 114,996 | 107,004 | 108,996 | 16 | 90.83 |
| 2002-08-13 | 117,996 | 129,996 | 111,000 | 111,996 | 57 | 93.33 |
| 2002-08-12 | 110,004 | 119,004 | 107,004 | 119,004 | 34 | 99.17 |
| 2002-08-09 | 108,996 | 110,004 | 105,000 | 105,000 | 63 | 87.50 |
| 2002-08-08 | 114,000 | 120,000 | 108,000 | 110,004 | 67 | 91.67 |
| 2002-08-07 | 126,000 | 128,004 | 110,004 | 120,000 | 124 | 100 |
| 2002-08-06 | 159,996 | 164,004 | 128,004 | 128,004 | 266 | 106.67 |
| 2002-08-02 | 117,996 | 128,004 | 117,996 | 128,004 | 155 | 106.67 |
| 2002-08-01 | 117,996 | 117,996 | 102,000 | 108,000 | 305 | 90 |
| 2002-07-31 | 120,000 | 123,996 | 120,000 | 122,004 | 77 | 101.67 |
| 2002-07-30 | 131,004 | 132,000 | 120,996 | 126,000 | 75 | 105 |
| 2002-07-29 | 138,996 | 138,996 | 134,004 | 134,004 | 69 | 111.67 |
| 2002-07-26 | 147,000 | 147,000 | 140,004 | 140,004 | 32 | 116.67 |
| 2002-07-25 | 147,996 | 147,996 | 147,000 | 147,000 | 13 | 122.50 |
| 2002-07-24 | 146,004 | 146,004 | 144,996 | 146,004 | 8 | 121.67 |
| 2002-07-23 | 147,996 | 149,004 | 144,996 | 144,996 | 15 | 120.83 |
| 2002-07-22 | 144,996 | 150,000 | 144,996 | 147,996 | 12 | 123.33 |
| 2002-07-19 | 153,000 | 153,000 | 147,996 | 147,996 | 16 | 123.33 |
| 2002-07-18 | 153,000 | 153,000 | 147,000 | 153,000 | 8 | 127.50 |
| 2002-07-17 | 153,000 | 153,000 | 150,000 | 150,996 | 13 | 125.83 |
| 2002-07-16 | 159,996 | 159,996 | 156,996 | 156,996 | 5 | 130.83 |
| 2002-07-15 | 162,000 | 162,996 | 159,996 | 159,996 | 15 | 133.33 |
| 2002-07-12 | 165,000 | 165,000 | 164,004 | 164,004 | 14 | 136.67 |
| 2002-07-11 | 168,996 | 168,996 | 165,000 | 165,000 | 12 | 137.50 |
| 2002-07-10 | 171,000 | 182,004 | 165,996 | 170,004 | 56 | 141.67 |
| 2002-07-09 | 164,004 | 170,004 | 162,996 | 170,004 | 37 | 141.67 |
| 2002-07-08 | 165,000 | 165,000 | 161,004 | 165,000 | 25 | 137.50 |
| 2002-07-05 | 167,004 | 167,004 | 162,996 | 165,000 | 20 | 137.50 |
| 2002-07-04 | 170,004 | 170,004 | 167,004 | 168,000 | 17 | 140 |
| 2002-07-03 | 159,996 | 170,004 | 159,996 | 168,996 | 45 | 140.83 |
| 2002-07-02 | 165,996 | 165,996 | 162,000 | 165,000 | 13 | 137.50 |
| 2002-07-01 | 168,996 | 168,996 | 165,996 | 167,004 | 21 | 139.17 |
| 2002-06-28 | 167,004 | 170,004 | 165,000 | 170,004 | 37 | 141.67 |
| 2002-06-27 | 171,996 | 171,996 | 165,996 | 165,996 | 19 | 138.33 |
| 2002-06-26 | 177,996 | 180,000 | 171,000 | 171,000 | 14 | 142.50 |
| 2002-06-25 | 170,004 | 180,000 | 170,004 | 177,996 | 19 | 148.33 |
| 2002-06-24 | 171,996 | 171,996 | 165,000 | 170,004 | 25 | 141.67 |
| 2002-06-21 | 177,996 | 177,996 | 174,996 | 176,004 | 33 | 146.67 |
| 2002-06-20 | 180,000 | 182,004 | 174,996 | 180,000 | 29 | 150 |
| 2002-06-19 | 200,004 | 200,004 | 185,004 | 185,004 | 44 | 154.17 |
| 2002-06-18 | 182,004 | 189,000 | 182,004 | 188,004 | 22 | 156.67 |
| 2002-06-17 | 201,000 | 204,996 | 179,004 | 182,004 | 48 | 151.67 |
| 2002-06-14 | 198,000 | 200,004 | 191,004 | 191,004 | 21 | 159.17 |
| 2002-06-13 | 215,004 | 215,004 | 200,004 | 209,004 | 45 | 174.17 |
| 2002-06-12 | 216,996 | 216,996 | 200,004 | 213,000 | 72 | 177.50 |
| 2002-06-11 | 204,000 | 243,996 | 204,000 | 234,996 | 212 | 195.83 |
| 2002-06-10 | 195,000 | 204,000 | 195,000 | 204,000 | 54 | 170 |
| 2002-06-07 | 185,004 | 194,004 | 185,004 | 192,996 | 33 | 160.83 |
| 2002-06-06 | 188,004 | 189,996 | 185,004 | 189,000 | 32 | 157.50 |
| 2002-06-05 | 183,996 | 188,004 | 183,996 | 183,996 | 21 | 153.33 |
| 2002-06-04 | 189,996 | 189,996 | 180,996 | 185,004 | 22 | 154.17 |
| 2002-06-03 | 183,000 | 192,000 | 183,000 | 185,004 | 49 | 154.17 |
| 2002-05-31 | 174,996 | 177,996 | 174,996 | 174,996 | 11 | 145.83 |
| 2002-05-30 | 165,996 | 171,000 | 164,004 | 171,000 | 32 | 142.50 |
| 2002-05-29 | 170,004 | 171,000 | 167,004 | 167,004 | 9 | 139.17 |
| 2002-05-28 | 176,004 | 176,004 | 170,004 | 171,000 | 36 | 142.50 |
| 2002-05-27 | 171,000 | 177,996 | 171,000 | 174,996 | 17 | 145.83 |
| 2002-05-24 | 180,000 | 180,000 | 170,004 | 170,004 | 20 | 141.67 |
| 2002-05-23 | 189,000 | 189,000 | 177,996 | 180,000 | 22 | 150 |
| 2002-05-22 | 185,004 | 189,996 | 185,004 | 189,996 | 43 | 158.33 |
| 2002-05-21 | 200,004 | 201,000 | 186,996 | 186,996 | 62 | 155.83 |
| 2002-05-20 | 182,004 | 195,000 | 174,996 | 186,996 | 65 | 155.83 |
| 2002-05-17 | 153,996 | 170,004 | 153,996 | 167,004 | 21 | 139.17 |
| 2002-05-16 | 152,004 | 153,000 | 152,004 | 153,000 | 5 | 127.50 |
| 2002-05-15 | 152,004 | 152,004 | 150,996 | 150,996 | 6 | 125.83 |
| 2002-05-14 | 150,996 | 155,004 | 149,004 | 149,004 | 9 | 124.17 |
| 2002-05-13 | 153,996 | 155,004 | 150,996 | 150,996 | 12 | 125.83 |
| 2002-05-10 | 150,996 | 150,996 | 149,004 | 149,004 | 15 | 124.17 |
| 2002-05-09 | 150,000 | 152,004 | 150,000 | 150,996 | 13 | 125.83 |
| 2002-05-08 | 153,000 | 155,004 | 153,000 | 155,004 | 12 | 129.17 |
| 2002-05-07 | 159,000 | 159,000 | 152,004 | 156,000 | 23 | 130 |
| 2002-05-02 | 159,000 | 159,996 | 159,000 | 159,996 | 7 | 133.33 |
| 2002-05-01 | 159,996 | 165,000 | 159,000 | 159,996 | 16 | 133.33 |
| 2002-04-30 | 156,996 | 173,004 | 153,000 | 171,000 | 32 | 142.50 |
| 2002-04-26 | 165,996 | 165,996 | 159,000 | 159,996 | 28 | 133.33 |
| 2002-04-25 | 171,000 | 171,000 | 167,004 | 167,004 | 27 | 139.17 |
| 2002-04-24 | 174,000 | 174,000 | 171,000 | 171,000 | 4 | 142.50 |
| 2002-04-23 | 171,996 | 174,000 | 171,000 | 174,000 | 8 | 145 |
| 2002-04-22 | 171,000 | 171,000 | 170,004 | 170,004 | 4 | 141.67 |
| 2002-04-19 | 170,004 | 176,004 | 168,000 | 170,004 | 20 | 141.67 |
| 2002-04-18 | 177,996 | 177,996 | 168,000 | 170,004 | 16 | 141.67 |
| 2002-04-17 | 177,996 | 180,000 | 165,996 | 171,996 | 39 | 143.33 |
| 2002-04-16 | 177,996 | 177,996 | 176,004 | 176,004 | 4 | 146.67 |
| 2002-04-15 | 176,004 | 180,000 | 174,996 | 180,000 | 5 | 150 |
| 2002-04-12 | 186,996 | 186,996 | 180,000 | 182,004 | 15 | 151.67 |
| 2002-04-11 | 183,996 | 188,004 | 183,996 | 185,004 | 25 | 154.17 |
| 2002-04-10 | 183,000 | 185,004 | 183,000 | 185,004 | 3 | 154.17 |
| 2002-04-09 | 189,996 | 189,996 | 180,996 | 186,000 | 10 | 155 |
| 2002-04-08 | 185,004 | 186,996 | 180,000 | 183,996 | 33 | 153.33 |
| 2002-04-05 | 189,000 | 189,996 | 183,996 | 189,000 | 12 | 157.50 |
| 2002-04-04 | 191,004 | 191,004 | 182,004 | 189,000 | 5 | 157.50 |
| 2002-04-03 | 191,004 | 191,004 | 183,000 | 185,004 | 16 | 154.17 |
| 2002-04-02 | 191,004 | 192,996 | 185,004 | 188,004 | 38 | 156.67 |
| 2002-04-01 | 182,004 | 188,004 | 180,000 | 188,004 | 25 | 156.67 |
| 2002-03-29 | 182,004 | 182,004 | 176,004 | 177,996 | 35 | 148.33 |
| 2002-03-28 | 177,996 | 180,000 | 174,000 | 177,000 | 46 | 147.50 |
| 2002-03-27 | 183,996 | 183,996 | 177,996 | 180,000 | 74 | 150 |
| 2002-03-26 | 176,004 | 183,996 | 176,004 | 183,996 | 64 | 153.33 |
| 2002-03-25 | 200,004 | 203,004 | 189,996 | 189,996 | 91 | 158.33 |
| 2002-03-22 | 213,000 | 213,996 | 200,004 | 200,004 | 82 | 166.67 |
| 2002-03-20 | 215,004 | 219,996 | 212,004 | 213,000 | 49 | 177.50 |
| 2002-03-19 | 225,000 | 225,000 | 212,004 | 212,004 | 98 | 176.67 |
| 2002-03-18 | 264,000 | 273,996 | 225,000 | 225,000 | 303 | 187.50 |
| 2002-03-15 | 219,996 | 260,004 | 219,996 | 260,004 | 172 | 216.67 |
| 2002-03-14 | 222,996 | 224,004 | 216,996 | 219,996 | 75 | 183.33 |
| 2002-03-13 | 207,000 | 225,996 | 207,000 | 225,000 | 120 | 187.50 |
| 2002-03-12 | 201,996 | 209,004 | 201,996 | 204,000 | 109 | 170 |
| 2002-03-11 | 210,000 | 210,000 | 195,000 | 198,996 | 107 | 165.83 |
| 2002-03-08 | 213,996 | 215,004 | 192,000 | 203,004 | 157 | 169.17 |
| 2002-03-07 | 185,004 | 206,004 | 185,004 | 206,004 | 141 | 171.67 |
| 2002-03-06 | 180,000 | 180,000 | 173,004 | 176,004 | 39 | 146.67 |
| 2002-03-05 | 185,004 | 186,000 | 174,996 | 179,004 | 57 | 149.17 |
| 2002-03-04 | 183,996 | 186,996 | 179,004 | 180,996 | 56 | 150.83 |
| 2002-03-01 | 168,000 | 180,996 | 165,000 | 180,000 | 125 | 150 |
| 2002-02-28 | 189,000 | 189,996 | 174,996 | 180,000 | 92 | 150 |
| 2002-02-27 | 204,996 | 210,000 | 189,996 | 195,000 | 104 | 162.50 |
| 2002-02-26 | 228,000 | 228,000 | 198,000 | 201,996 | 308 | 168.33 |
| 2002-02-25 | 183,996 | 212,004 | 183,000 | 212,004 | 411 | 176.67 |
| 2002-02-22 | 177,000 | 185,004 | 174,000 | 182,004 | 130 | 151.67 |
| 2002-02-21 | 171,996 | 188,004 | 171,000 | 171,996 | 348 | 143.33 |
| 2002-02-20 | 159,996 | 180,996 | 146,004 | 165,996 | 320 | 138.33 |
| 2002-02-19 | 194,004 | 194,004 | 165,996 | 165,996 | 185 | 138.33 |
| 2002-02-18 | 197,004 | 200,004 | 185,004 | 195,996 | 204 | 163.33 |
| 2002-02-15 | 207,000 | 207,000 | 183,000 | 194,004 | 356 | 161.67 |
| 2002-02-14 | 249,996 | 249,996 | 218,004 | 218,004 | 175 | 181.67 |
| 2002-02-13 | 279,996 | 284,004 | 258,000 | 258,000 | 100 | 215 |
| 2002-02-12 | 324,000 | 324,000 | 290,004 | 290,004 | 40 | 241.67 |
| 2002-02-08 | 324,000 | 330,000 | 317,004 | 327,000 | 38 | 272.50 |
| 2002-02-07 | 339,996 | 339,996 | 300,000 | 300,000 | 16 | 250 |
| 2002-02-06 | 354,996 | 354,996 | 339,996 | 339,996 | 2 | 283.33 |
| 2002-02-04 | 375,000 | 375,000 | 375,000 | 375,000 | 4 | 312.50 |
| 2002-02-01 | 395,004 | 395,004 | 375,000 | 375,000 | 5 | 312.50 |
| 2002-01-31 | 399,996 | 401,004 | 399,996 | 399,996 | 4 | 333.33 |
| 2002-01-30 | 425,004 | 425,004 | 399,996 | 399,996 | 6 | 333.33 |
| 2002-01-29 | 420,000 | 428,004 | 420,000 | 428,004 | 3 | 356.67 |
| 2002-01-28 | 429,996 | 429,996 | 429,996 | 429,996 | 1 | 358.33 |
| 2002-01-25 | 435,000 | 444,996 | 429,996 | 429,996 | 12 | 358.33 |
| 2002-01-24 | 435,000 | 435,000 | 435,000 | 435,000 | 1 | 362.50 |
| 2002-01-23 | 440,004 | 444,000 | 435,000 | 440,004 | 5 | 366.67 |
| 2002-01-22 | 450,000 | 450,000 | 446,004 | 446,004 | 9 | 371.67 |
| 2002-01-21 | 440,004 | 450,996 | 440,004 | 450,000 | 21 | 375 |
| 2002-01-18 | 435,000 | 435,000 | 429,000 | 429,996 | 9 | 358.33 |
| 2002-01-17 | 429,996 | 435,000 | 429,996 | 435,000 | 3 | 362.50 |
| 2002-01-15 | 420,000 | 440,004 | 420,000 | 440,004 | 16 | 366.67 |
| 2002-01-11 | 450,000 | 455,004 | 429,996 | 429,996 | 8 | 358.33 |
| 2002-01-10 | 474,996 | 474,996 | 450,000 | 450,000 | 9 | 375 |
| 2002-01-09 | 452,004 | 470,004 | 450,000 | 470,004 | 8 | 391.67 |
| 2002-01-08 | 477,000 | 477,000 | 474,996 | 474,996 | 2 | 395.83 |
| 2002-01-07 | 480,000 | 480,000 | 477,996 | 477,996 | 2 | 398.33 |
| 2002-01-04 | 476,004 | 477,996 | 474,000 | 474,996 | 10 | 395.83 |
分割・併合履歴 ： [2012-03-28]1株→100株 [2005-12-28]1株→4株 [2005-03-28]1株→3株 [2000-12-26]1株→2株
