4771 (株)エフアンドエム の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,501 | 1,517 | 1,494 | 1,504 | 21,500 | 1,504 |
| 2024-11-20 | 1,507 | 1,525 | 1,492 | 1,493 | 16,500 | 1,493 |
| 2024-11-19 | 1,511 | 1,529 | 1,510 | 1,523 | 4,200 | 1,523 |
| 2024-11-18 | 1,525 | 1,533 | 1,510 | 1,511 | 9,600 | 1,511 |
| 2024-11-15 | 1,530 | 1,552 | 1,501 | 1,508 | 8,700 | 1,508 |
| 2024-11-14 | 1,542 | 1,570 | 1,496 | 1,497 | 8,800 | 1,497 |
| 2024-11-13 | 1,525 | 1,548 | 1,508 | 1,527 | 15,400 | 1,527 |
| 2024-11-12 | 1,496 | 1,519 | 1,464 | 1,478 | 23,200 | 1,478 |
| 2024-11-11 | 1,486 | 1,505 | 1,476 | 1,483 | 22,400 | 1,483 |
| 2024-11-08 | 1,488 | 1,526 | 1,481 | 1,506 | 10,300 | 1,506 |
| 2024-11-07 | 1,520 | 1,520 | 1,467 | 1,502 | 15,600 | 1,502 |
| 2024-11-06 | 1,538 | 1,546 | 1,490 | 1,501 | 16,100 | 1,501 |
| 2024-11-05 | 1,576 | 1,576 | 1,537 | 1,574 | 10,800 | 1,574 |
| 2024-11-01 | 1,560 | 1,583 | 1,530 | 1,576 | 27,000 | 1,576 |
| 2024-10-31 | 1,626 | 1,626 | 1,545 | 1,592 | 11,800 | 1,592 |
| 2024-10-30 | 1,615 | 1,638 | 1,608 | 1,632 | 7,000 | 1,632 |
| 2024-10-29 | 1,600 | 1,634 | 1,600 | 1,622 | 7,800 | 1,622 |
| 2024-10-28 | 1,628 | 1,628 | 1,598 | 1,600 | 4,300 | 1,600 |
| 2024-10-25 | 1,650 | 1,660 | 1,561 | 1,629 | 49,200 | 1,629 |
| 2024-10-24 | 1,633 | 1,639 | 1,594 | 1,634 | 27,100 | 1,634 |
| 2024-10-23 | 1,628 | 1,656 | 1,609 | 1,620 | 14,400 | 1,620 |
| 2024-10-22 | 1,700 | 1,707 | 1,607 | 1,619 | 13,000 | 1,619 |
| 2024-10-21 | 1,675 | 1,767 | 1,670 | 1,707 | 26,400 | 1,707 |
| 2024-10-18 | 1,653 | 1,710 | 1,653 | 1,675 | 33,800 | 1,675 |
| 2024-10-17 | 1,658 | 1,689 | 1,621 | 1,651 | 24,300 | 1,651 |
| 2024-10-16 | 1,649 | 1,683 | 1,617 | 1,646 | 29,100 | 1,646 |
| 2024-10-15 | 1,620 | 1,670 | 1,620 | 1,652 | 25,100 | 1,652 |
| 2024-10-11 | 1,590 | 1,646 | 1,578 | 1,610 | 31,100 | 1,610 |
| 2024-10-10 | 1,584 | 1,594 | 1,577 | 1,580 | 4,900 | 1,580 |
| 2024-10-09 | 1,580 | 1,599 | 1,564 | 1,590 | 8,400 | 1,590 |
| 2024-10-08 | 1,555 | 1,586 | 1,550 | 1,567 | 32,800 | 1,567 |
| 2024-10-07 | 1,600 | 1,600 | 1,566 | 1,573 | 13,000 | 1,573 |
| 2024-10-04 | 1,580 | 1,591 | 1,565 | 1,588 | 7,300 | 1,588 |
| 2024-10-03 | 1,599 | 1,599 | 1,568 | 1,588 | 8,700 | 1,588 |
| 2024-10-02 | 1,579 | 1,600 | 1,559 | 1,562 | 16,100 | 1,562 |
| 2024-10-01 | 1,593 | 1,604 | 1,568 | 1,581 | 8,000 | 1,581 |
| 2024-09-30 | 1,594 | 1,598 | 1,570 | 1,596 | 7,400 | 1,596 |
| 2024-09-27 | 1,586 | 1,615 | 1,586 | 1,615 | 6,900 | 1,615 |
| 2024-09-26 | 1,608 | 1,640 | 1,580 | 1,605 | 9,400 | 1,605 |
| 2024-09-25 | 1,630 | 1,661 | 1,591 | 1,610 | 37,200 | 1,610 |
| 2024-09-24 | 1,675 | 1,680 | 1,618 | 1,629 | 11,600 | 1,629 |
| 2024-09-20 | 1,645 | 1,679 | 1,631 | 1,653 | 8,000 | 1,653 |
| 2024-09-19 | 1,669 | 1,697 | 1,623 | 1,645 | 10,800 | 1,645 |
| 2024-09-18 | 1,673 | 1,685 | 1,640 | 1,645 | 19,000 | 1,645 |
| 2024-09-17 | 1,648 | 1,676 | 1,637 | 1,673 | 11,400 | 1,673 |
| 2024-09-13 | 1,660 | 1,692 | 1,648 | 1,648 | 11,700 | 1,648 |
| 2024-09-12 | 1,697 | 1,699 | 1,655 | 1,660 | 9,100 | 1,660 |
| 2024-09-11 | 1,659 | 1,691 | 1,639 | 1,639 | 13,600 | 1,639 |
| 2024-09-10 | 1,681 | 1,707 | 1,637 | 1,652 | 21,200 | 1,652 |
| 2024-09-09 | 1,600 | 1,689 | 1,600 | 1,650 | 42,700 | 1,650 |
| 2024-09-06 | 1,657 | 1,698 | 1,640 | 1,640 | 37,800 | 1,640 |
| 2024-09-05 | 1,600 | 1,688 | 1,594 | 1,647 | 32,400 | 1,647 |
| 2024-09-04 | 1,630 | 1,658 | 1,577 | 1,610 | 72,700 | 1,610 |
| 2024-09-03 | 1,659 | 1,685 | 1,645 | 1,645 | 16,300 | 1,645 |
| 2024-09-02 | 1,674 | 1,690 | 1,650 | 1,652 | 12,900 | 1,652 |
| 2024-08-30 | 1,672 | 1,708 | 1,667 | 1,674 | 28,300 | 1,674 |
| 2024-08-29 | 1,670 | 1,685 | 1,650 | 1,657 | 14,000 | 1,657 |
| 2024-08-28 | 1,664 | 1,703 | 1,653 | 1,657 | 10,300 | 1,657 |
| 2024-08-27 | 1,653 | 1,686 | 1,651 | 1,658 | 8,300 | 1,658 |
| 2024-08-26 | 1,697 | 1,709 | 1,643 | 1,653 | 31,300 | 1,653 |
| 2024-08-23 | 1,729 | 1,729 | 1,680 | 1,680 | 72,900 | 1,680 |
| 2024-08-22 | 1,583 | 1,669 | 1,583 | 1,649 | 61,300 | 1,649 |
| 2024-08-21 | 1,582 | 1,609 | 1,568 | 1,581 | 33,000 | 1,581 |
| 2024-08-20 | 1,590 | 1,614 | 1,568 | 1,570 | 33,600 | 1,570 |
| 2024-08-19 | 1,590 | 1,606 | 1,570 | 1,573 | 23,400 | 1,573 |
| 2024-08-16 | 1,608 | 1,619 | 1,575 | 1,599 | 21,400 | 1,599 |
| 2024-08-15 | 1,553 | 1,610 | 1,550 | 1,571 | 51,900 | 1,571 |
| 2024-08-14 | 1,565 | 1,605 | 1,505 | 1,542 | 56,000 | 1,542 |
| 2024-08-13 | 1,597 | 1,612 | 1,547 | 1,560 | 29,600 | 1,560 |
| 2024-08-09 | 1,546 | 1,622 | 1,519 | 1,557 | 25,100 | 1,557 |
| 2024-08-08 | 1,574 | 1,576 | 1,510 | 1,537 | 37,300 | 1,537 |
| 2024-08-07 | 1,500 | 1,576 | 1,500 | 1,556 | 36,900 | 1,556 |
| 2024-08-06 | 1,530 | 1,643 | 1,511 | 1,528 | 80,100 | 1,528 |
| 2024-08-05 | 1,518 | 1,596 | 1,456 | 1,570 | 99,100 | 1,570 |
| 2024-08-02 | 1,604 | 1,615 | 1,554 | 1,598 | 40,500 | 1,598 |
| 2024-08-01 | 1,600 | 1,630 | 1,506 | 1,608 | 95,400 | 1,608 |
| 2024-07-31 | 1,606 | 1,650 | 1,606 | 1,627 | 25,400 | 1,627 |
| 2024-07-30 | 1,623 | 1,639 | 1,603 | 1,622 | 22,200 | 1,622 |
| 2024-07-29 | 1,600 | 1,664 | 1,600 | 1,615 | 25,500 | 1,615 |
| 2024-07-26 | 1,631 | 1,639 | 1,598 | 1,600 | 32,300 | 1,600 |
| 2024-07-25 | 1,602 | 1,653 | 1,599 | 1,631 | 79,100 | 1,631 |
| 2024-07-24 | 1,611 | 1,628 | 1,586 | 1,586 | 48,700 | 1,586 |
| 2024-07-23 | 1,615 | 1,624 | 1,579 | 1,599 | 52,500 | 1,599 |
| 2024-07-22 | 1,617 | 1,640 | 1,602 | 1,608 | 46,900 | 1,608 |
| 2024-07-19 | 1,652 | 1,652 | 1,608 | 1,617 | 21,800 | 1,617 |
| 2024-07-18 | 1,645 | 1,645 | 1,610 | 1,638 | 44,900 | 1,638 |
| 2024-07-17 | 1,668 | 1,668 | 1,621 | 1,650 | 44,800 | 1,650 |
| 2024-07-16 | 1,714 | 1,714 | 1,659 | 1,685 | 16,200 | 1,685 |
| 2024-07-12 | 1,666 | 1,730 | 1,666 | 1,720 | 26,500 | 1,720 |
| 2024-07-11 | 1,672 | 1,696 | 1,664 | 1,666 | 12,700 | 1,666 |
| 2024-07-10 | 1,676 | 1,698 | 1,669 | 1,672 | 10,100 | 1,672 |
| 2024-07-09 | 1,648 | 1,710 | 1,646 | 1,676 | 26,200 | 1,676 |
| 2024-07-08 | 1,635 | 1,665 | 1,601 | 1,653 | 47,400 | 1,653 |
| 2024-07-05 | 1,684 | 1,707 | 1,672 | 1,674 | 11,300 | 1,674 |
| 2024-07-04 | 1,719 | 1,760 | 1,681 | 1,701 | 38,900 | 1,701 |
| 2024-07-03 | 1,735 | 1,735 | 1,704 | 1,721 | 20,600 | 1,721 |
| 2024-07-02 | 1,705 | 1,728 | 1,699 | 1,707 | 12,000 | 1,707 |
| 2024-07-01 | 1,696 | 1,717 | 1,673 | 1,705 | 25,200 | 1,705 |
| 2024-06-28 | 1,709 | 1,733 | 1,681 | 1,696 | 25,100 | 1,696 |
| 2024-06-27 | 1,684 | 1,720 | 1,684 | 1,694 | 14,200 | 1,694 |
| 2024-06-26 | 1,700 | 1,722 | 1,691 | 1,692 | 13,200 | 1,692 |
| 2024-06-25 | 1,728 | 1,728 | 1,689 | 1,700 | 23,500 | 1,700 |
| 2024-06-24 | 1,719 | 1,736 | 1,702 | 1,723 | 22,400 | 1,723 |
| 2024-06-21 | 1,689 | 1,721 | 1,689 | 1,700 | 28,100 | 1,700 |
| 2024-06-20 | 1,678 | 1,700 | 1,669 | 1,689 | 17,200 | 1,689 |
| 2024-06-19 | 1,655 | 1,696 | 1,655 | 1,667 | 19,300 | 1,667 |
| 2024-06-18 | 1,677 | 1,697 | 1,652 | 1,673 | 20,900 | 1,673 |
| 2024-06-17 | 1,644 | 1,683 | 1,644 | 1,668 | 38,300 | 1,668 |
| 2024-06-14 | 1,640 | 1,667 | 1,636 | 1,645 | 24,000 | 1,645 |
| 2024-06-13 | 1,651 | 1,687 | 1,651 | 1,651 | 18,000 | 1,651 |
| 2024-06-12 | 1,685 | 1,693 | 1,651 | 1,655 | 24,700 | 1,655 |
| 2024-06-11 | 1,663 | 1,708 | 1,663 | 1,685 | 49,200 | 1,685 |
| 2024-06-10 | 1,643 | 1,710 | 1,643 | 1,667 | 89,500 | 1,667 |
| 2024-06-07 | 1,594 | 1,660 | 1,594 | 1,643 | 58,000 | 1,643 |
| 2024-06-06 | 1,567 | 1,600 | 1,560 | 1,580 | 47,100 | 1,580 |
| 2024-06-05 | 1,553 | 1,561 | 1,517 | 1,552 | 18,600 | 1,552 |
| 2024-06-04 | 1,535 | 1,586 | 1,535 | 1,546 | 41,800 | 1,546 |
| 2024-06-03 | 1,521 | 1,551 | 1,518 | 1,535 | 51,000 | 1,535 |
| 2024-05-31 | 1,506 | 1,540 | 1,495 | 1,500 | 44,000 | 1,500 |
| 2024-05-30 | 1,445 | 1,525 | 1,433 | 1,506 | 70,400 | 1,506 |
| 2024-05-29 | 1,494 | 1,510 | 1,433 | 1,449 | 62,200 | 1,449 |
| 2024-05-28 | 1,552 | 1,552 | 1,465 | 1,498 | 143,300 | 1,498 |
| 2024-05-27 | 1,628 | 1,628 | 1,512 | 1,558 | 74,800 | 1,558 |
| 2024-05-24 | 1,610 | 1,615 | 1,540 | 1,611 | 77,300 | 1,611 |
| 2024-05-23 | 1,616 | 1,653 | 1,611 | 1,611 | 56,500 | 1,611 |
| 2024-05-22 | 1,623 | 1,679 | 1,615 | 1,615 | 40,800 | 1,615 |
| 2024-05-21 | 1,644 | 1,662 | 1,615 | 1,621 | 41,700 | 1,621 |
| 2024-05-20 | 1,645 | 1,697 | 1,613 | 1,622 | 62,600 | 1,622 |
| 2024-05-17 | 1,580 | 1,629 | 1,563 | 1,605 | 86,300 | 1,605 |
| 2024-05-16 | 1,631 | 1,674 | 1,502 | 1,522 | 220,300 | 1,522 |
| 2024-05-15 | 1,767 | 1,825 | 1,751 | 1,751 | 161,400 | 1,751 |
| 2024-05-14 | 2,212 | 2,264 | 2,212 | 2,251 | 21,500 | 2,251 |
| 2024-05-13 | 2,224 | 2,309 | 2,208 | 2,218 | 12,500 | 2,218 |
| 2024-05-10 | 2,213 | 2,279 | 2,177 | 2,224 | 36,700 | 2,224 |
| 2024-05-09 | 2,284 | 2,293 | 2,213 | 2,243 | 10,500 | 2,243 |
| 2024-05-08 | 2,172 | 2,302 | 2,172 | 2,273 | 36,800 | 2,273 |
| 2024-05-07 | 2,151 | 2,203 | 2,151 | 2,181 | 7,200 | 2,181 |
| 2024-05-02 | 2,216 | 2,230 | 2,161 | 2,201 | 9,600 | 2,201 |
| 2024-05-01 | 2,170 | 2,219 | 2,161 | 2,209 | 5,400 | 2,209 |
| 2024-04-30 | 2,181 | 2,194 | 2,174 | 2,187 | 5,300 | 2,187 |
| 2024-04-26 | 2,185 | 2,200 | 2,160 | 2,189 | 11,700 | 2,189 |
| 2024-04-25 | 2,221 | 2,249 | 2,198 | 2,206 | 28,400 | 2,206 |
| 2024-04-24 | 2,198 | 2,216 | 2,178 | 2,199 | 9,900 | 2,199 |
| 2024-04-23 | 2,171 | 2,201 | 2,159 | 2,176 | 8,800 | 2,176 |
| 2024-04-22 | 2,134 | 2,210 | 2,134 | 2,165 | 12,400 | 2,165 |
| 2024-04-19 | 2,137 | 2,166 | 2,108 | 2,134 | 9,600 | 2,134 |
| 2024-04-18 | 2,146 | 2,154 | 2,100 | 2,153 | 8,800 | 2,153 |
| 2024-04-17 | 2,121 | 2,199 | 2,118 | 2,160 | 12,800 | 2,160 |
| 2024-04-16 | 2,133 | 2,163 | 2,100 | 2,137 | 19,000 | 2,137 |
| 2024-04-15 | 2,236 | 2,236 | 2,100 | 2,183 | 18,700 | 2,183 |
| 2024-04-12 | 2,176 | 2,267 | 2,176 | 2,236 | 32,200 | 2,236 |
| 2024-04-11 | 2,089 | 2,176 | 2,069 | 2,176 | 14,300 | 2,176 |
| 2024-04-10 | 2,072 | 2,132 | 2,071 | 2,099 | 12,900 | 2,099 |
| 2024-04-09 | 2,159 | 2,159 | 2,040 | 2,051 | 31,200 | 2,051 |
| 2024-04-08 | 2,005 | 2,182 | 2,004 | 2,181 | 62,500 | 2,181 |
| 2024-04-05 | 1,998 | 1,998 | 1,955 | 1,966 | 8,600 | 1,966 |
| 2024-04-04 | 2,011 | 2,038 | 2,000 | 2,011 | 12,300 | 2,011 |
| 2024-04-03 | 2,019 | 2,031 | 1,986 | 2,011 | 21,100 | 2,011 |
| 2024-04-02 | 2,023 | 2,072 | 1,990 | 2,045 | 21,100 | 2,045 |
| 2024-04-01 | 2,020 | 2,067 | 1,981 | 2,023 | 12,600 | 2,023 |
| 2024-03-29 | 2,053 | 2,067 | 2,007 | 2,036 | 10,700 | 2,036 |
| 2024-03-28 | 2,102 | 2,102 | 2,059 | 2,059 | 7,900 | 2,059 |
| 2024-03-27 | 2,086 | 2,130 | 2,075 | 2,082 | 13,000 | 2,082 |
| 2024-03-26 | 2,100 | 2,147 | 2,097 | 2,136 | 9,200 | 2,136 |
| 2024-03-25 | 2,100 | 2,139 | 2,090 | 2,135 | 25,900 | 2,135 |
| 2024-03-22 | 2,132 | 2,145 | 2,095 | 2,115 | 10,300 | 2,115 |
| 2024-03-21 | 2,147 | 2,157 | 2,115 | 2,132 | 8,300 | 2,132 |
| 2024-03-19 | 2,131 | 2,170 | 2,117 | 2,137 | 16,200 | 2,137 |
| 2024-03-18 | 2,073 | 2,124 | 2,073 | 2,124 | 37,300 | 2,124 |
| 2024-03-15 | 2,092 | 2,113 | 2,057 | 2,082 | 27,300 | 2,082 |
| 2024-03-14 | 2,097 | 2,100 | 2,057 | 2,093 | 7,900 | 2,093 |
| 2024-03-13 | 2,113 | 2,129 | 2,091 | 2,116 | 15,100 | 2,116 |
| 2024-03-12 | 2,155 | 2,155 | 2,085 | 2,109 | 19,900 | 2,109 |
| 2024-03-11 | 2,100 | 2,164 | 2,050 | 2,155 | 43,500 | 2,155 |
| 2024-03-08 | 2,045 | 2,115 | 2,023 | 2,100 | 20,200 | 2,100 |
| 2024-03-07 | 2,013 | 2,071 | 2,013 | 2,064 | 23,200 | 2,064 |
| 2024-03-06 | 1,984 | 2,020 | 1,970 | 2,020 | 22,700 | 2,020 |
| 2024-03-05 | 1,973 | 2,005 | 1,960 | 1,991 | 23,000 | 1,991 |
| 2024-03-04 | 2,027 | 2,039 | 1,987 | 1,987 | 29,900 | 1,987 |
| 2024-03-01 | 2,097 | 2,098 | 2,021 | 2,043 | 29,200 | 2,043 |
| 2024-02-29 | 2,112 | 2,116 | 2,084 | 2,097 | 12,600 | 2,097 |
| 2024-02-28 | 2,111 | 2,153 | 2,111 | 2,112 | 4,800 | 2,112 |
| 2024-02-27 | 2,135 | 2,135 | 2,075 | 2,109 | 23,700 | 2,109 |
| 2024-02-26 | 2,163 | 2,176 | 2,112 | 2,150 | 19,900 | 2,150 |
| 2024-02-22 | 2,140 | 2,155 | 2,096 | 2,141 | 26,400 | 2,141 |
| 2024-02-21 | 2,171 | 2,171 | 2,123 | 2,133 | 12,600 | 2,133 |
| 2024-02-20 | 2,133 | 2,174 | 2,123 | 2,171 | 12,100 | 2,171 |
| 2024-02-19 | 2,052 | 2,141 | 2,052 | 2,119 | 15,600 | 2,119 |
| 2024-02-16 | 2,080 | 2,092 | 2,050 | 2,065 | 22,100 | 2,065 |
| 2024-02-15 | 2,106 | 2,119 | 2,085 | 2,092 | 13,800 | 2,092 |
| 2024-02-14 | 2,127 | 2,149 | 2,100 | 2,133 | 22,100 | 2,133 |
| 2024-02-13 | 2,160 | 2,194 | 2,131 | 2,148 | 13,600 | 2,148 |
| 2024-02-09 | 2,145 | 2,217 | 2,141 | 2,175 | 28,200 | 2,175 |
| 2024-02-08 | 2,148 | 2,159 | 2,103 | 2,111 | 12,900 | 2,111 |
| 2024-02-07 | 2,180 | 2,185 | 2,129 | 2,134 | 19,100 | 2,134 |
| 2024-02-06 | 2,187 | 2,258 | 2,172 | 2,208 | 31,100 | 2,208 |
| 2024-02-05 | 2,115 | 2,210 | 2,101 | 2,187 | 77,400 | 2,187 |
| 2024-02-02 | 2,006 | 2,194 | 2,006 | 2,120 | 169,800 | 2,120 |
| 2024-02-01 | 1,890 | 2,089 | 1,890 | 1,966 | 175,000 | 1,966 |
| 2024-01-31 | 1,947 | 1,948 | 1,926 | 1,930 | 23,800 | 1,930 |
| 2024-01-30 | 1,908 | 1,959 | 1,899 | 1,947 | 41,400 | 1,947 |
| 2024-01-29 | 1,981 | 1,981 | 1,851 | 1,904 | 70,100 | 1,904 |
| 2024-01-26 | 1,970 | 2,002 | 1,962 | 1,977 | 57,000 | 1,977 |
| 2024-01-25 | 1,954 | 1,965 | 1,921 | 1,965 | 39,700 | 1,965 |
| 2024-01-24 | 1,944 | 1,966 | 1,932 | 1,954 | 30,700 | 1,954 |
| 2024-01-23 | 1,933 | 1,974 | 1,929 | 1,942 | 71,700 | 1,942 |
| 2024-01-22 | 1,866 | 1,916 | 1,828 | 1,910 | 50,900 | 1,910 |
| 2024-01-19 | 1,792 | 1,867 | 1,782 | 1,839 | 45,300 | 1,839 |
| 2024-01-18 | 1,770 | 1,819 | 1,750 | 1,792 | 73,100 | 1,792 |
| 2024-01-17 | 1,814 | 1,829 | 1,770 | 1,786 | 74,700 | 1,786 |
| 2024-01-16 | 1,854 | 1,895 | 1,830 | 1,830 | 44,100 | 1,830 |
| 2024-01-15 | 1,897 | 1,897 | 1,826 | 1,855 | 70,500 | 1,855 |
| 2024-01-12 | 1,992 | 1,992 | 1,880 | 1,889 | 84,400 | 1,889 |
| 2024-01-11 | 1,997 | 1,997 | 1,975 | 1,978 | 29,600 | 1,978 |
| 2024-01-10 | 2,006 | 2,017 | 1,987 | 2,004 | 13,000 | 2,004 |
| 2024-01-09 | 2,004 | 2,024 | 1,991 | 2,016 | 23,200 | 2,016 |
| 2024-01-05 | 2,001 | 2,018 | 1,991 | 2,004 | 7,500 | 2,004 |
| 2024-01-04 | 1,989 | 2,028 | 1,958 | 2,006 | 19,600 | 2,006 |
分割・併合履歴 ： [2012-03-28]1株→100株 [2005-12-28]1株→4株 [2005-03-28]1株→3株 [2000-12-26]1株→2株
