4763 (株)クリーク・アンド・リバー社 の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,569 | 1,598 | 1,569 | 1,576 | 13,300 | 1,576 |
| 2024-11-20 | 1,598 | 1,600 | 1,566 | 1,581 | 20,100 | 1,581 |
| 2024-11-19 | 1,575 | 1,604 | 1,575 | 1,592 | 21,300 | 1,592 |
| 2024-11-18 | 1,587 | 1,598 | 1,567 | 1,574 | 22,800 | 1,574 |
| 2024-11-15 | 1,607 | 1,607 | 1,588 | 1,598 | 33,400 | 1,598 |
| 2024-11-14 | 1,601 | 1,603 | 1,589 | 1,594 | 19,400 | 1,594 |
| 2024-11-13 | 1,603 | 1,619 | 1,597 | 1,598 | 37,800 | 1,598 |
| 2024-11-12 | 1,592 | 1,619 | 1,583 | 1,585 | 45,000 | 1,585 |
| 2024-11-11 | 1,588 | 1,593 | 1,577 | 1,588 | 37,100 | 1,588 |
| 2024-11-08 | 1,629 | 1,629 | 1,588 | 1,589 | 38,900 | 1,589 |
| 2024-11-07 | 1,607 | 1,632 | 1,607 | 1,622 | 48,500 | 1,622 |
| 2024-11-06 | 1,600 | 1,609 | 1,579 | 1,604 | 32,400 | 1,604 |
| 2024-11-05 | 1,612 | 1,612 | 1,584 | 1,604 | 25,300 | 1,604 |
| 2024-11-01 | 1,607 | 1,628 | 1,604 | 1,616 | 67,300 | 1,616 |
| 2024-10-31 | 1,610 | 1,614 | 1,599 | 1,612 | 41,200 | 1,612 |
| 2024-10-30 | 1,618 | 1,627 | 1,599 | 1,602 | 88,800 | 1,602 |
| 2024-10-29 | 1,600 | 1,623 | 1,584 | 1,619 | 90,900 | 1,619 |
| 2024-10-28 | 1,585 | 1,603 | 1,574 | 1,599 | 68,300 | 1,599 |
| 2024-10-25 | 1,595 | 1,599 | 1,560 | 1,569 | 71,900 | 1,569 |
| 2024-10-24 | 1,540 | 1,567 | 1,527 | 1,560 | 76,500 | 1,560 |
| 2024-10-23 | 1,550 | 1,550 | 1,521 | 1,531 | 36,300 | 1,531 |
| 2024-10-22 | 1,564 | 1,568 | 1,536 | 1,541 | 81,700 | 1,541 |
| 2024-10-21 | 1,562 | 1,601 | 1,562 | 1,583 | 98,800 | 1,583 |
| 2024-10-18 | 1,556 | 1,563 | 1,539 | 1,558 | 53,200 | 1,558 |
| 2024-10-17 | 1,545 | 1,562 | 1,533 | 1,556 | 62,600 | 1,556 |
| 2024-10-16 | 1,493 | 1,543 | 1,485 | 1,539 | 92,700 | 1,539 |
| 2024-10-15 | 1,493 | 1,513 | 1,488 | 1,513 | 93,200 | 1,513 |
| 2024-10-11 | 1,495 | 1,505 | 1,458 | 1,480 | 179,600 | 1,480 |
| 2024-10-10 | 1,476 | 1,493 | 1,450 | 1,455 | 87,400 | 1,455 |
| 2024-10-09 | 1,459 | 1,488 | 1,434 | 1,465 | 119,700 | 1,465 |
| 2024-10-08 | 1,424 | 1,425 | 1,403 | 1,411 | 76,500 | 1,411 |
| 2024-10-07 | 1,439 | 1,450 | 1,428 | 1,439 | 84,000 | 1,439 |
| 2024-10-04 | 1,438 | 1,444 | 1,424 | 1,426 | 41,100 | 1,426 |
| 2024-10-03 | 1,448 | 1,454 | 1,426 | 1,449 | 34,300 | 1,449 |
| 2024-10-02 | 1,457 | 1,458 | 1,431 | 1,433 | 33,100 | 1,433 |
| 2024-10-01 | 1,484 | 1,484 | 1,459 | 1,476 | 26,200 | 1,476 |
| 2024-09-30 | 1,453 | 1,482 | 1,451 | 1,464 | 41,100 | 1,464 |
| 2024-09-27 | 1,514 | 1,523 | 1,502 | 1,508 | 25,400 | 1,508 |
| 2024-09-26 | 1,491 | 1,514 | 1,491 | 1,514 | 49,400 | 1,514 |
| 2024-09-25 | 1,485 | 1,498 | 1,476 | 1,491 | 38,100 | 1,491 |
| 2024-09-24 | 1,499 | 1,505 | 1,481 | 1,487 | 44,400 | 1,487 |
| 2024-09-20 | 1,459 | 1,496 | 1,457 | 1,487 | 51,200 | 1,487 |
| 2024-09-19 | 1,460 | 1,469 | 1,442 | 1,455 | 32,100 | 1,455 |
| 2024-09-18 | 1,437 | 1,443 | 1,423 | 1,437 | 27,500 | 1,437 |
| 2024-09-17 | 1,421 | 1,432 | 1,406 | 1,427 | 43,800 | 1,427 |
| 2024-09-13 | 1,445 | 1,445 | 1,417 | 1,420 | 35,900 | 1,420 |
| 2024-09-12 | 1,453 | 1,459 | 1,430 | 1,445 | 44,200 | 1,445 |
| 2024-09-11 | 1,437 | 1,440 | 1,416 | 1,425 | 49,700 | 1,425 |
| 2024-09-10 | 1,463 | 1,463 | 1,434 | 1,446 | 36,100 | 1,446 |
| 2024-09-09 | 1,422 | 1,452 | 1,420 | 1,446 | 28,800 | 1,446 |
| 2024-09-06 | 1,485 | 1,485 | 1,443 | 1,452 | 37,100 | 1,452 |
| 2024-09-05 | 1,452 | 1,480 | 1,449 | 1,467 | 38,200 | 1,467 |
| 2024-09-04 | 1,456 | 1,472 | 1,451 | 1,452 | 62,000 | 1,452 |
| 2024-09-03 | 1,472 | 1,492 | 1,472 | 1,486 | 35,800 | 1,486 |
| 2024-09-02 | 1,483 | 1,489 | 1,461 | 1,472 | 49,500 | 1,472 |
| 2024-08-30 | 1,493 | 1,493 | 1,475 | 1,480 | 51,600 | 1,480 |
| 2024-08-29 | 1,474 | 1,493 | 1,474 | 1,493 | 68,900 | 1,493 |
| 2024-08-28 | 1,504 | 1,505 | 1,480 | 1,498 | 72,300 | 1,498 |
| 2024-08-27 | 1,486 | 1,517 | 1,474 | 1,512 | 79,800 | 1,512 |
| 2024-08-26 | 1,430 | 1,480 | 1,430 | 1,471 | 89,900 | 1,471 |
| 2024-08-23 | 1,479 | 1,479 | 1,429 | 1,445 | 76,900 | 1,445 |
| 2024-08-22 | 1,476 | 1,479 | 1,462 | 1,474 | 40,600 | 1,474 |
| 2024-08-21 | 1,475 | 1,495 | 1,461 | 1,474 | 75,200 | 1,474 |
| 2024-08-20 | 1,454 | 1,501 | 1,454 | 1,472 | 149,600 | 1,472 |
| 2024-08-19 | 1,460 | 1,466 | 1,408 | 1,416 | 70,300 | 1,416 |
| 2024-08-16 | 1,440 | 1,466 | 1,440 | 1,460 | 90,000 | 1,460 |
| 2024-08-15 | 1,418 | 1,439 | 1,412 | 1,431 | 63,700 | 1,431 |
| 2024-08-14 | 1,394 | 1,422 | 1,393 | 1,422 | 63,000 | 1,422 |
| 2024-08-13 | 1,375 | 1,407 | 1,375 | 1,402 | 64,900 | 1,402 |
| 2024-08-09 | 1,379 | 1,389 | 1,351 | 1,375 | 79,400 | 1,375 |
| 2024-08-08 | 1,348 | 1,375 | 1,345 | 1,349 | 73,500 | 1,349 |
| 2024-08-07 | 1,341 | 1,398 | 1,339 | 1,357 | 117,800 | 1,357 |
| 2024-08-06 | 1,303 | 1,392 | 1,303 | 1,363 | 130,000 | 1,363 |
| 2024-08-05 | 1,313 | 1,336 | 1,250 | 1,286 | 325,400 | 1,286 |
| 2024-08-02 | 1,407 | 1,424 | 1,387 | 1,394 | 172,500 | 1,394 |
| 2024-08-01 | 1,469 | 1,475 | 1,439 | 1,449 | 110,500 | 1,449 |
| 2024-07-31 | 1,427 | 1,460 | 1,411 | 1,460 | 127,400 | 1,460 |
| 2024-07-30 | 1,418 | 1,427 | 1,403 | 1,423 | 79,100 | 1,423 |
| 2024-07-29 | 1,414 | 1,430 | 1,395 | 1,426 | 90,900 | 1,426 |
| 2024-07-26 | 1,406 | 1,412 | 1,394 | 1,394 | 76,900 | 1,394 |
| 2024-07-25 | 1,400 | 1,417 | 1,390 | 1,406 | 126,900 | 1,406 |
| 2024-07-24 | 1,463 | 1,480 | 1,411 | 1,411 | 173,600 | 1,411 |
| 2024-07-23 | 1,455 | 1,492 | 1,445 | 1,445 | 118,900 | 1,445 |
| 2024-07-22 | 1,456 | 1,478 | 1,439 | 1,452 | 105,100 | 1,452 |
| 2024-07-19 | 1,500 | 1,500 | 1,446 | 1,451 | 224,500 | 1,451 |
| 2024-07-18 | 1,508 | 1,517 | 1,500 | 1,500 | 102,600 | 1,500 |
| 2024-07-17 | 1,509 | 1,514 | 1,501 | 1,502 | 95,200 | 1,502 |
| 2024-07-16 | 1,542 | 1,544 | 1,502 | 1,502 | 182,700 | 1,502 |
| 2024-07-12 | 1,515 | 1,555 | 1,501 | 1,537 | 206,800 | 1,537 |
| 2024-07-11 | 1,571 | 1,577 | 1,530 | 1,536 | 357,500 | 1,536 |
| 2024-07-10 | 1,631 | 1,675 | 1,553 | 1,568 | 662,800 | 1,568 |
| 2024-07-09 | 1,759 | 1,796 | 1,759 | 1,791 | 96,300 | 1,791 |
| 2024-07-08 | 1,808 | 1,808 | 1,759 | 1,759 | 74,700 | 1,759 |
| 2024-07-05 | 1,835 | 1,836 | 1,814 | 1,815 | 47,200 | 1,815 |
| 2024-07-04 | 1,811 | 1,830 | 1,811 | 1,820 | 40,600 | 1,820 |
| 2024-07-03 | 1,807 | 1,830 | 1,807 | 1,819 | 35,100 | 1,819 |
| 2024-07-02 | 1,827 | 1,835 | 1,803 | 1,814 | 50,900 | 1,814 |
| 2024-07-01 | 1,828 | 1,835 | 1,817 | 1,827 | 36,900 | 1,827 |
| 2024-06-28 | 1,835 | 1,836 | 1,816 | 1,818 | 52,700 | 1,818 |
| 2024-06-27 | 1,823 | 1,838 | 1,820 | 1,830 | 40,600 | 1,830 |
| 2024-06-26 | 1,811 | 1,826 | 1,806 | 1,820 | 41,500 | 1,820 |
| 2024-06-25 | 1,802 | 1,831 | 1,790 | 1,828 | 53,900 | 1,828 |
| 2024-06-24 | 1,799 | 1,800 | 1,783 | 1,794 | 43,000 | 1,794 |
| 2024-06-21 | 1,820 | 1,821 | 1,785 | 1,791 | 78,100 | 1,791 |
| 2024-06-20 | 1,796 | 1,812 | 1,789 | 1,805 | 30,200 | 1,805 |
| 2024-06-19 | 1,794 | 1,820 | 1,779 | 1,804 | 55,900 | 1,804 |
| 2024-06-18 | 1,756 | 1,786 | 1,754 | 1,786 | 53,100 | 1,786 |
| 2024-06-17 | 1,760 | 1,760 | 1,734 | 1,756 | 39,900 | 1,756 |
| 2024-06-14 | 1,722 | 1,760 | 1,721 | 1,760 | 64,800 | 1,760 |
| 2024-06-13 | 1,760 | 1,760 | 1,717 | 1,734 | 57,600 | 1,734 |
| 2024-06-12 | 1,767 | 1,771 | 1,735 | 1,747 | 145,900 | 1,747 |
| 2024-06-11 | 1,688 | 1,716 | 1,687 | 1,716 | 55,600 | 1,716 |
| 2024-06-10 | 1,688 | 1,709 | 1,684 | 1,684 | 33,000 | 1,684 |
| 2024-06-07 | 1,703 | 1,705 | 1,681 | 1,698 | 34,700 | 1,698 |
| 2024-06-06 | 1,723 | 1,723 | 1,693 | 1,701 | 26,000 | 1,701 |
| 2024-06-05 | 1,711 | 1,727 | 1,709 | 1,719 | 20,700 | 1,719 |
| 2024-06-04 | 1,709 | 1,738 | 1,709 | 1,730 | 36,600 | 1,730 |
| 2024-06-03 | 1,693 | 1,710 | 1,685 | 1,709 | 30,600 | 1,709 |
| 2024-05-31 | 1,680 | 1,685 | 1,664 | 1,684 | 30,300 | 1,684 |
| 2024-05-30 | 1,650 | 1,676 | 1,633 | 1,675 | 34,400 | 1,675 |
| 2024-05-29 | 1,672 | 1,697 | 1,668 | 1,668 | 33,300 | 1,668 |
| 2024-05-28 | 1,671 | 1,704 | 1,665 | 1,677 | 28,300 | 1,677 |
| 2024-05-27 | 1,674 | 1,680 | 1,665 | 1,671 | 44,900 | 1,671 |
| 2024-05-24 | 1,662 | 1,690 | 1,661 | 1,682 | 30,900 | 1,682 |
| 2024-05-23 | 1,671 | 1,693 | 1,671 | 1,681 | 28,000 | 1,681 |
| 2024-05-22 | 1,680 | 1,700 | 1,676 | 1,678 | 41,900 | 1,678 |
| 2024-05-21 | 1,735 | 1,753 | 1,675 | 1,687 | 82,000 | 1,687 |
| 2024-05-20 | 1,711 | 1,731 | 1,709 | 1,719 | 40,400 | 1,719 |
| 2024-05-17 | 1,677 | 1,720 | 1,670 | 1,711 | 39,100 | 1,711 |
| 2024-05-16 | 1,711 | 1,712 | 1,654 | 1,673 | 81,300 | 1,673 |
| 2024-05-15 | 1,743 | 1,743 | 1,713 | 1,721 | 34,600 | 1,721 |
| 2024-05-14 | 1,719 | 1,744 | 1,719 | 1,743 | 63,000 | 1,743 |
| 2024-05-13 | 1,710 | 1,718 | 1,708 | 1,717 | 55,600 | 1,717 |
| 2024-05-10 | 1,710 | 1,718 | 1,701 | 1,710 | 65,000 | 1,710 |
| 2024-05-09 | 1,685 | 1,710 | 1,685 | 1,701 | 55,800 | 1,701 |
| 2024-05-08 | 1,693 | 1,708 | 1,685 | 1,685 | 67,300 | 1,685 |
| 2024-05-07 | 1,680 | 1,696 | 1,677 | 1,693 | 59,800 | 1,693 |
| 2024-05-02 | 1,685 | 1,691 | 1,667 | 1,668 | 62,800 | 1,668 |
| 2024-05-01 | 1,664 | 1,690 | 1,660 | 1,685 | 80,400 | 1,685 |
| 2024-04-30 | 1,656 | 1,664 | 1,647 | 1,664 | 72,100 | 1,664 |
| 2024-04-26 | 1,608 | 1,630 | 1,605 | 1,620 | 70,600 | 1,620 |
| 2024-04-25 | 1,604 | 1,628 | 1,597 | 1,610 | 69,200 | 1,610 |
| 2024-04-24 | 1,611 | 1,624 | 1,605 | 1,605 | 83,900 | 1,605 |
| 2024-04-23 | 1,621 | 1,624 | 1,597 | 1,598 | 89,600 | 1,598 |
| 2024-04-22 | 1,603 | 1,633 | 1,603 | 1,631 | 92,800 | 1,631 |
| 2024-04-19 | 1,579 | 1,597 | 1,566 | 1,576 | 140,900 | 1,576 |
| 2024-04-18 | 1,562 | 1,635 | 1,551 | 1,617 | 135,400 | 1,617 |
| 2024-04-17 | 1,591 | 1,591 | 1,528 | 1,548 | 279,000 | 1,548 |
| 2024-04-16 | 1,674 | 1,680 | 1,593 | 1,598 | 269,300 | 1,598 |
| 2024-04-15 | 1,731 | 1,748 | 1,701 | 1,706 | 248,900 | 1,706 |
| 2024-04-12 | 1,865 | 1,906 | 1,725 | 1,731 | 649,400 | 1,731 |
| 2024-04-11 | 1,960 | 1,985 | 1,952 | 1,985 | 72,400 | 1,985 |
| 2024-04-10 | 1,973 | 1,998 | 1,969 | 1,983 | 47,200 | 1,983 |
| 2024-04-09 | 1,945 | 1,986 | 1,945 | 1,986 | 43,000 | 1,986 |
| 2024-04-08 | 1,925 | 1,957 | 1,921 | 1,953 | 47,600 | 1,953 |
| 2024-04-05 | 1,920 | 1,926 | 1,900 | 1,916 | 34,800 | 1,916 |
| 2024-04-04 | 1,917 | 1,939 | 1,917 | 1,930 | 30,800 | 1,930 |
| 2024-04-03 | 1,921 | 1,929 | 1,892 | 1,917 | 30,000 | 1,917 |
| 2024-04-02 | 1,973 | 1,973 | 1,917 | 1,921 | 34,500 | 1,921 |
| 2024-04-01 | 1,960 | 1,972 | 1,951 | 1,953 | 30,600 | 1,953 |
| 2024-03-29 | 1,968 | 1,985 | 1,954 | 1,974 | 45,900 | 1,974 |
| 2024-03-28 | 1,947 | 1,984 | 1,947 | 1,968 | 49,800 | 1,968 |
| 2024-03-27 | 1,941 | 1,960 | 1,941 | 1,948 | 39,600 | 1,948 |
| 2024-03-26 | 1,901 | 1,939 | 1,901 | 1,939 | 37,100 | 1,939 |
| 2024-03-25 | 1,891 | 1,920 | 1,891 | 1,901 | 76,800 | 1,901 |
| 2024-03-22 | 1,910 | 1,921 | 1,895 | 1,906 | 52,500 | 1,906 |
| 2024-03-21 | 1,969 | 1,969 | 1,911 | 1,916 | 42,500 | 1,916 |
| 2024-03-19 | 1,926 | 1,954 | 1,919 | 1,943 | 39,000 | 1,943 |
| 2024-03-18 | 1,893 | 1,929 | 1,885 | 1,926 | 64,100 | 1,926 |
| 2024-03-15 | 1,929 | 1,929 | 1,858 | 1,868 | 187,500 | 1,868 |
| 2024-03-14 | 1,922 | 1,944 | 1,910 | 1,936 | 46,900 | 1,936 |
| 2024-03-13 | 1,923 | 1,938 | 1,887 | 1,907 | 61,600 | 1,907 |
| 2024-03-12 | 1,895 | 1,915 | 1,854 | 1,915 | 64,200 | 1,915 |
| 2024-03-11 | 1,851 | 1,893 | 1,849 | 1,893 | 68,000 | 1,893 |
| 2024-03-08 | 1,817 | 1,873 | 1,816 | 1,868 | 64,400 | 1,868 |
| 2024-03-07 | 1,845 | 1,852 | 1,805 | 1,816 | 105,700 | 1,816 |
| 2024-03-06 | 1,816 | 1,844 | 1,816 | 1,836 | 75,700 | 1,836 |
| 2024-03-05 | 1,849 | 1,859 | 1,816 | 1,831 | 104,900 | 1,831 |
| 2024-03-04 | 1,908 | 1,911 | 1,850 | 1,850 | 156,700 | 1,850 |
| 2024-03-01 | 1,949 | 1,958 | 1,918 | 1,924 | 43,300 | 1,924 |
| 2024-02-29 | 1,920 | 1,934 | 1,916 | 1,931 | 53,200 | 1,931 |
| 2024-02-28 | 1,920 | 1,939 | 1,915 | 1,922 | 51,700 | 1,922 |
| 2024-02-27 | 1,936 | 1,962 | 1,936 | 1,955 | 73,200 | 1,955 |
| 2024-02-26 | 1,955 | 1,974 | 1,937 | 1,943 | 74,300 | 1,943 |
| 2024-02-22 | 1,944 | 1,956 | 1,928 | 1,935 | 64,800 | 1,935 |
| 2024-02-21 | 1,939 | 1,950 | 1,927 | 1,944 | 53,400 | 1,944 |
| 2024-02-20 | 1,935 | 1,944 | 1,918 | 1,937 | 78,200 | 1,937 |
| 2024-02-19 | 1,915 | 1,928 | 1,912 | 1,921 | 72,800 | 1,921 |
| 2024-02-16 | 1,945 | 1,945 | 1,911 | 1,912 | 79,400 | 1,912 |
| 2024-02-15 | 1,943 | 1,947 | 1,919 | 1,932 | 56,700 | 1,932 |
| 2024-02-14 | 1,952 | 1,955 | 1,921 | 1,938 | 77,500 | 1,938 |
| 2024-02-13 | 1,978 | 1,989 | 1,963 | 1,971 | 55,700 | 1,971 |
| 2024-02-09 | 1,987 | 2,000 | 1,957 | 1,957 | 53,700 | 1,957 |
| 2024-02-08 | 1,988 | 1,997 | 1,970 | 1,987 | 50,400 | 1,987 |
| 2024-02-07 | 2,025 | 2,027 | 1,996 | 1,998 | 57,600 | 1,998 |
| 2024-02-06 | 2,050 | 2,053 | 2,013 | 2,021 | 62,200 | 2,021 |
| 2024-02-05 | 2,010 | 2,060 | 2,010 | 2,056 | 50,000 | 2,056 |
| 2024-02-02 | 2,006 | 2,035 | 2,000 | 2,013 | 50,700 | 2,013 |
| 2024-02-01 | 1,994 | 2,018 | 1,994 | 2,006 | 32,900 | 2,006 |
| 2024-01-31 | 1,965 | 2,013 | 1,964 | 2,013 | 81,900 | 2,013 |
| 2024-01-30 | 2,010 | 2,017 | 1,965 | 1,968 | 79,900 | 1,968 |
| 2024-01-29 | 1,979 | 2,005 | 1,974 | 1,991 | 98,400 | 1,991 |
| 2024-01-26 | 1,952 | 1,976 | 1,951 | 1,955 | 57,500 | 1,955 |
| 2024-01-25 | 1,970 | 1,997 | 1,957 | 1,960 | 70,800 | 1,960 |
| 2024-01-24 | 2,030 | 2,035 | 1,965 | 1,970 | 133,100 | 1,970 |
| 2024-01-23 | 2,006 | 2,035 | 2,005 | 2,012 | 86,100 | 2,012 |
| 2024-01-22 | 2,012 | 2,012 | 1,998 | 2,000 | 58,300 | 2,000 |
| 2024-01-19 | 2,005 | 2,010 | 1,999 | 2,001 | 42,700 | 2,001 |
| 2024-01-18 | 1,996 | 2,009 | 1,996 | 2,000 | 44,900 | 2,000 |
| 2024-01-17 | 2,005 | 2,019 | 1,984 | 1,984 | 102,500 | 1,984 |
| 2024-01-16 | 2,005 | 2,017 | 1,991 | 2,000 | 69,900 | 2,000 |
| 2024-01-15 | 2,008 | 2,028 | 1,993 | 2,002 | 121,300 | 2,002 |
| 2024-01-12 | 2,051 | 2,082 | 2,006 | 2,007 | 304,800 | 2,007 |
| 2024-01-11 | 2,239 | 2,239 | 2,210 | 2,211 | 62,400 | 2,211 |
| 2024-01-10 | 2,240 | 2,245 | 2,225 | 2,239 | 37,000 | 2,239 |
| 2024-01-09 | 2,222 | 2,256 | 2,221 | 2,244 | 28,100 | 2,244 |
| 2024-01-05 | 2,241 | 2,260 | 2,206 | 2,210 | 38,200 | 2,210 |
| 2024-01-04 | 2,197 | 2,244 | 2,174 | 2,237 | 68,800 | 2,237 |
分割・併合履歴 ： [2013-02-26]1株→100株 [2005-08-26]1株→5株 [2004-08-26]1株→2株 [2001-05-24]1株→2株
