4761 (株)さくらケーシーエス の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 1,354 | 1,384 | 1,354 | 1,367 | 13,800 | 1,367 |
| 2026-01-15 | 1,348 | 1,357 | 1,340 | 1,357 | 7,600 | 1,357 |
| 2026-01-14 | 1,335 | 1,345 | 1,335 | 1,338 | 4,000 | 1,338 |
| 2026-01-13 | 1,340 | 1,348 | 1,333 | 1,334 | 12,100 | 1,334 |
| 2026-01-09 | 1,316 | 1,329 | 1,316 | 1,323 | 6,700 | 1,323 |
| 2026-01-08 | 1,305 | 1,335 | 1,305 | 1,313 | 9,100 | 1,313 |
| 2026-01-07 | 1,308 | 1,313 | 1,300 | 1,305 | 6,000 | 1,305 |
| 2026-01-06 | 1,295 | 1,309 | 1,295 | 1,301 | 6,200 | 1,301 |
| 2026-01-05 | 1,280 | 1,295 | 1,270 | 1,295 | 9,700 | 1,295 |
分割・併合履歴 ： なし