4760 (株)アルファ の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | - | - | - | 1,131 | - | 1,131 |
| 2022-12-29 | 1,100 | 1,131 | 1,100 | 1,131 | 800 | 1,131 |
| 2022-12-28 | 1,127 | 1,127 | 1,127 | 1,127 | 300 | 1,127 |
| 2022-12-27 | 1,140 | 1,140 | 1,130 | 1,130 | 1,000 | 1,130 |
| 2022-12-26 | 1,156 | 1,156 | 1,112 | 1,140 | 3,800 | 1,140 |
| 2022-12-23 | 1,180 | 1,180 | 1,175 | 1,175 | 1,100 | 1,175 |
| 2022-12-22 | 1,179 | 1,186 | 1,171 | 1,171 | 700 | 1,171 |
| 2022-12-21 | 1,172 | 1,180 | 1,157 | 1,179 | 1,500 | 1,179 |
| 2022-12-20 | 1,217 | 1,217 | 1,170 | 1,170 | 700 | 1,170 |
| 2022-12-19 | 1,187 | 1,187 | 1,160 | 1,187 | 1,200 | 1,187 |
| 2022-12-16 | 1,205 | 1,206 | 1,183 | 1,187 | 1,900 | 1,187 |
| 2022-12-15 | - | - | - | 1,204 | - | 1,204 |
| 2022-12-14 | 1,203 | 1,204 | 1,203 | 1,204 | 200 | 1,204 |
| 2022-12-13 | 1,201 | 1,201 | 1,200 | 1,200 | 300 | 1,200 |
| 2022-12-12 | 1,201 | 1,201 | 1,201 | 1,201 | 100 | 1,201 |
| 2022-12-09 | 1,202 | 1,202 | 1,201 | 1,201 | 200 | 1,201 |
| 2022-12-08 | 1,215 | 1,215 | 1,202 | 1,202 | 1,800 | 1,202 |
| 2022-12-07 | - | - | - | 1,220 | - | 1,220 |
| 2022-12-06 | 1,218 | 1,220 | 1,218 | 1,220 | 400 | 1,220 |
| 2022-12-05 | 1,223 | 1,250 | 1,218 | 1,218 | 700 | 1,218 |
| 2022-12-02 | 1,242 | 1,244 | 1,230 | 1,230 | 1,400 | 1,230 |
| 2022-12-01 | 1,250 | 1,250 | 1,227 | 1,227 | 300 | 1,227 |
| 2022-11-30 | 1,235 | 1,240 | 1,223 | 1,229 | 800 | 1,229 |
| 2022-11-29 | 1,238 | 1,238 | 1,210 | 1,210 | 900 | 1,210 |
| 2022-11-28 | 1,232 | 1,238 | 1,232 | 1,238 | 200 | 1,238 |
| 2022-11-25 | 1,243 | 1,244 | 1,243 | 1,244 | 200 | 1,244 |
| 2022-11-24 | 1,237 | 1,244 | 1,234 | 1,234 | 1,400 | 1,234 |
| 2022-11-22 | 1,240 | 1,240 | 1,240 | 1,240 | 200 | 1,240 |
| 2022-11-21 | 1,255 | 1,255 | 1,236 | 1,236 | 500 | 1,236 |
| 2022-11-18 | 1,267 | 1,268 | 1,235 | 1,256 | 2,000 | 1,256 |
| 2022-11-17 | 1,230 | 1,300 | 1,230 | 1,267 | 5,400 | 1,267 |
| 2022-11-16 | 1,220 | 1,225 | 1,220 | 1,225 | 500 | 1,225 |
| 2022-11-15 | 1,222 | 1,222 | 1,222 | 1,222 | 100 | 1,222 |
| 2022-11-14 | 1,222 | 1,261 | 1,221 | 1,225 | 1,200 | 1,225 |
| 2022-11-11 | 1,231 | 1,231 | 1,220 | 1,221 | 400 | 1,221 |
| 2022-11-10 | 1,248 | 1,251 | 1,220 | 1,223 | 2,300 | 1,223 |
| 2022-11-09 | 1,282 | 1,283 | 1,248 | 1,248 | 1,400 | 1,248 |
| 2022-11-08 | 1,250 | 1,252 | 1,250 | 1,252 | 600 | 1,252 |
| 2022-11-07 | 1,302 | 1,302 | 1,262 | 1,262 | 900 | 1,262 |
| 2022-11-04 | 1,249 | 1,270 | 1,242 | 1,242 | 600 | 1,242 |
| 2022-11-02 | 1,280 | 1,280 | 1,235 | 1,270 | 2,500 | 1,270 |
| 2022-11-01 | 1,282 | 1,282 | 1,280 | 1,280 | 200 | 1,280 |
| 2022-10-31 | 1,253 | 1,283 | 1,253 | 1,260 | 700 | 1,260 |
| 2022-10-28 | 1,258 | 1,284 | 1,258 | 1,260 | 1,000 | 1,260 |
| 2022-10-27 | 1,274 | 1,296 | 1,268 | 1,268 | 1,200 | 1,268 |
| 2022-10-26 | 1,277 | 1,301 | 1,274 | 1,274 | 1,200 | 1,274 |
| 2022-10-25 | 1,285 | 1,300 | 1,285 | 1,288 | 1,100 | 1,288 |
| 2022-10-24 | 1,296 | 1,299 | 1,290 | 1,290 | 800 | 1,290 |
| 2022-10-21 | 1,338 | 1,344 | 1,305 | 1,305 | 1,300 | 1,305 |
| 2022-10-20 | 1,280 | 1,322 | 1,280 | 1,294 | 700 | 1,294 |
| 2022-10-19 | 1,278 | 1,350 | 1,278 | 1,338 | 3,300 | 1,338 |
| 2022-10-18 | 1,288 | 1,288 | 1,261 | 1,279 | 3,300 | 1,279 |
| 2022-10-17 | 1,274 | 1,281 | 1,243 | 1,268 | 4,000 | 1,268 |
| 2022-10-14 | 1,370 | 1,388 | 1,278 | 1,289 | 8,400 | 1,289 |
| 2022-10-13 | 1,365 | 1,392 | 1,329 | 1,331 | 7,900 | 1,331 |
| 2022-10-12 | 1,326 | 1,598 | 1,326 | 1,340 | 50,000 | 1,340 |
| 2022-10-11 | 1,380 | 1,380 | 1,310 | 1,310 | 30,200 | 1,310 |
| 2022-10-07 | 1,260 | 1,510 | 1,260 | 1,510 | 36,500 | 1,510 |
| 2022-10-06 | 1,225 | 1,225 | 1,210 | 1,210 | 2,100 | 1,210 |
| 2022-10-05 | 1,250 | 1,250 | 1,220 | 1,221 | 2,200 | 1,221 |
| 2022-10-04 | 1,265 | 1,273 | 1,210 | 1,218 | 5,000 | 1,218 |
| 2022-10-03 | 1,261 | 1,261 | 1,206 | 1,245 | 4,900 | 1,245 |
| 2022-09-30 | 1,283 | 1,318 | 1,260 | 1,291 | 3,900 | 1,291 |
| 2022-09-29 | 1,390 | 1,434 | 1,281 | 1,283 | 4,200 | 1,283 |
| 2022-09-28 | 1,437 | 1,437 | 1,346 | 1,363 | 4,200 | 1,363 |
| 2022-09-27 | 1,433 | 1,442 | 1,408 | 1,437 | 3,400 | 1,437 |
| 2022-09-26 | 1,490 | 1,598 | 1,421 | 1,451 | 10,700 | 1,451 |
| 2022-09-22 | 1,511 | 1,541 | 1,457 | 1,460 | 9,200 | 1,460 |
| 2022-09-21 | 1,665 | 1,665 | 1,530 | 1,537 | 7,900 | 1,537 |
| 2022-09-20 | 1,570 | 1,799 | 1,540 | 1,585 | 32,800 | 1,585 |
| 2022-09-16 | 1,510 | 1,815 | 1,510 | 1,551 | 103,500 | 1,551 |
| 2022-09-15 | 1,735 | 1,735 | 1,502 | 1,502 | 62,600 | 1,502 |
| 2022-09-14 | 1,465 | 1,735 | 1,465 | 1,735 | 103,300 | 1,735 |
| 2022-09-13 | 1,480 | 1,528 | 1,416 | 1,435 | 6,900 | 1,435 |
| 2022-09-12 | 1,545 | 1,545 | 1,438 | 1,450 | 6,500 | 1,450 |
| 2022-09-09 | 1,547 | 1,547 | 1,490 | 1,505 | 14,100 | 1,505 |
| 2022-09-08 | 1,908 | 1,935 | 1,532 | 1,548 | 100,400 | 1,548 |
| 2022-09-07 | 1,411 | 1,708 | 1,411 | 1,708 | 34,300 | 1,708 |
| 2022-09-06 | 1,840 | 1,943 | 1,408 | 1,408 | 90,200 | 1,408 |
| 2022-09-05 | 1,323 | 1,560 | 1,323 | 1,560 | 17,700 | 1,560 |
| 2022-09-02 | 1,375 | 1,376 | 1,260 | 1,260 | 4,500 | 1,260 |
| 2022-09-01 | 1,442 | 1,442 | 1,375 | 1,375 | 3,600 | 1,375 |
| 2022-08-31 | 1,485 | 1,486 | 1,320 | 1,441 | 10,000 | 1,441 |
| 2022-08-30 | 1,500 | 1,578 | 1,455 | 1,521 | 7,600 | 1,521 |
| 2022-08-29 | 1,608 | 1,608 | 1,508 | 1,527 | 8,400 | 1,527 |
| 2022-08-26 | 1,529 | 1,799 | 1,526 | 1,620 | 23,500 | 1,620 |
| 2022-08-25 | 1,576 | 1,629 | 1,529 | 1,529 | 19,000 | 1,529 |
| 2022-08-24 | 2,050 | 2,093 | 1,600 | 1,616 | 95,100 | 1,616 |
| 2022-08-23 | 1,524 | 1,704 | 1,475 | 1,704 | 108,300 | 1,704 |
| 2022-08-22 | 1,402 | 1,532 | 1,382 | 1,404 | 35,100 | 1,404 |
| 2022-08-19 | 1,202 | 1,532 | 1,175 | 1,532 | 59,000 | 1,532 |
| 2022-08-18 | 1,470 | 1,500 | 1,223 | 1,232 | 32,500 | 1,232 |
| 2022-08-17 | 1,196 | 1,200 | 1,185 | 1,200 | 2,300 | 1,200 |
| 2022-08-16 | 1,180 | 1,180 | 1,180 | 1,180 | 400 | 1,180 |
| 2022-08-15 | 1,180 | 1,180 | 1,177 | 1,180 | 500 | 1,180 |
| 2022-08-12 | 1,180 | 1,180 | 1,180 | 1,180 | 100 | 1,180 |
| 2022-08-10 | - | - | - | 1,180 | - | 1,180 |
| 2022-08-09 | 1,180 | 1,180 | 1,180 | 1,180 | 400 | 1,180 |
| 2022-08-08 | 1,174 | 1,174 | 1,174 | 1,174 | 1,400 | 1,174 |
| 2022-08-05 | 1,175 | 1,175 | 1,175 | 1,175 | 100 | 1,175 |
| 2022-08-04 | 1,179 | 1,179 | 1,179 | 1,179 | 100 | 1,179 |
| 2022-08-03 | 1,154 | 1,154 | 1,154 | 1,154 | 100 | 1,154 |
| 2022-08-02 | 1,153 | 1,153 | 1,153 | 1,153 | 500 | 1,153 |
| 2022-08-01 | 1,180 | 1,180 | 1,159 | 1,179 | 400 | 1,179 |
| 2022-07-29 | 1,180 | 1,180 | 1,180 | 1,180 | 100 | 1,180 |
| 2022-07-28 | - | - | - | 1,150 | - | 1,150 |
| 2022-07-27 | - | - | - | 1,150 | - | 1,150 |
| 2022-07-26 | 1,150 | 1,150 | 1,150 | 1,150 | 500 | 1,150 |
| 2022-07-25 | 1,179 | 1,179 | 1,179 | 1,179 | 300 | 1,179 |
| 2022-07-22 | 1,120 | 1,149 | 1,120 | 1,149 | 800 | 1,149 |
| 2022-07-21 | - | - | - | 1,144 | - | 1,144 |
| 2022-07-20 | - | - | - | 1,144 | - | 1,144 |
| 2022-07-19 | 1,144 | 1,144 | 1,144 | 1,144 | 100 | 1,144 |
| 2022-07-15 | 1,199 | 1,199 | 1,144 | 1,148 | 1,200 | 1,148 |
| 2022-07-14 | 1,124 | 1,193 | 1,124 | 1,193 | 300 | 1,193 |
| 2022-07-13 | 1,183 | 1,183 | 1,124 | 1,124 | 300 | 1,124 |
| 2022-07-12 | 1,161 | 1,198 | 1,161 | 1,198 | 300 | 1,198 |
| 2022-07-11 | 1,132 | 1,132 | 1,131 | 1,131 | 1,100 | 1,131 |
| 2022-07-08 | - | - | - | 1,162 | - | 1,162 |
| 2022-07-07 | - | - | - | 1,162 | - | 1,162 |
| 2022-07-06 | - | - | - | 1,162 | - | 1,162 |
| 2022-07-05 | 1,136 | 1,162 | 1,136 | 1,162 | 200 | 1,162 |
| 2022-07-04 | 1,190 | 1,190 | 1,190 | 1,190 | 300 | 1,190 |
| 2022-07-01 | - | - | - | 1,187 | - | 1,187 |
| 2022-06-30 | 1,187 | 1,187 | 1,187 | 1,187 | 100 | 1,187 |
| 2022-06-29 | 1,186 | 1,187 | 1,186 | 1,187 | 300 | 1,187 |
| 2022-06-28 | - | - | - | 1,189 | - | 1,189 |
| 2022-06-27 | 1,189 | 1,189 | 1,189 | 1,189 | 800 | 1,189 |
| 2022-06-24 | 1,119 | 1,155 | 1,118 | 1,153 | 2,400 | 1,153 |
| 2022-06-23 | 1,124 | 1,124 | 1,124 | 1,124 | 800 | 1,124 |
| 2022-06-22 | 1,125 | 1,125 | 1,125 | 1,125 | 100 | 1,125 |
| 2022-06-21 | - | - | - | 1,128 | - | 1,128 |
| 2022-06-20 | 1,128 | 1,128 | 1,128 | 1,128 | 100 | 1,128 |
| 2022-06-17 | 1,129 | 1,129 | 1,129 | 1,129 | 100 | 1,129 |
| 2022-06-16 | 1,129 | 1,129 | 1,129 | 1,129 | 100 | 1,129 |
| 2022-06-15 | 1,124 | 1,124 | 1,124 | 1,124 | 100 | 1,124 |
| 2022-06-14 | 1,184 | 1,184 | 1,184 | 1,184 | 200 | 1,184 |
| 2022-06-13 | - | - | - | 1,191 | - | 1,191 |
| 2022-06-10 | - | - | - | 1,191 | - | 1,191 |
| 2022-06-09 | - | - | - | 1,191 | - | 1,191 |
| 2022-06-08 | 1,152 | 1,191 | 1,152 | 1,191 | 1,200 | 1,191 |
| 2022-06-07 | 1,192 | 1,192 | 1,192 | 1,192 | 100 | 1,192 |
| 2022-06-06 | 1,200 | 1,203 | 1,192 | 1,192 | 1,500 | 1,192 |
| 2022-06-03 | 1,136 | 1,136 | 1,136 | 1,136 | 100 | 1,136 |
| 2022-06-02 | 1,156 | 1,156 | 1,117 | 1,136 | 800 | 1,136 |
| 2022-06-01 | - | - | - | 1,066 | - | 1,066 |
| 2022-05-31 | 1,066 | 1,066 | 1,066 | 1,066 | 100 | 1,066 |
| 2022-05-30 | 1,055 | 1,085 | 1,055 | 1,085 | 300 | 1,085 |
| 2022-05-27 | 1,053 | 1,053 | 1,053 | 1,053 | 100 | 1,053 |
| 2022-05-26 | - | - | - | 1,074 | - | 1,074 |
| 2022-05-25 | 1,069 | 1,074 | 1,069 | 1,074 | 300 | 1,074 |
| 2022-05-24 | 1,045 | 1,045 | 1,045 | 1,045 | 200 | 1,045 |
| 2022-05-23 | 1,035 | 1,045 | 1,035 | 1,045 | 1,800 | 1,045 |
| 2022-05-20 | - | - | - | 1,052 | - | 1,052 |
| 2022-05-19 | - | - | - | 1,052 | - | 1,052 |
| 2022-05-18 | 1,047 | 1,052 | 1,047 | 1,052 | 400 | 1,052 |
| 2022-05-17 | 1,055 | 1,056 | 1,054 | 1,056 | 1,100 | 1,056 |
| 2022-05-16 | 1,110 | 1,110 | 1,056 | 1,056 | 1,600 | 1,056 |
| 2022-05-13 | - | - | - | 1,140 | - | 1,140 |
| 2022-05-12 | - | - | - | 1,140 | - | 1,140 |
| 2022-05-11 | - | - | - | 1,140 | - | 1,140 |
| 2022-05-10 | - | - | - | 1,140 | - | 1,140 |
| 2022-05-09 | - | - | - | 1,140 | - | 1,140 |
| 2022-05-06 | 1,140 | 1,140 | 1,140 | 1,140 | 200 | 1,140 |
| 2022-05-02 | 1,090 | 1,090 | 1,090 | 1,090 | 200 | 1,090 |
| 2022-04-28 | - | - | - | 1,081 | - | 1,081 |
| 2022-04-27 | - | - | - | 1,081 | - | 1,081 |
| 2022-04-26 | 1,083 | 1,083 | 1,081 | 1,081 | 200 | 1,081 |
| 2022-04-25 | 1,140 | 1,140 | 1,139 | 1,139 | 600 | 1,139 |
| 2022-04-22 | 1,111 | 1,111 | 1,070 | 1,080 | 700 | 1,080 |
| 2022-04-21 | 1,101 | 1,111 | 1,101 | 1,111 | 600 | 1,111 |
| 2022-04-20 | 1,131 | 1,131 | 1,131 | 1,131 | 300 | 1,131 |
| 2022-04-19 | 1,141 | 1,141 | 1,141 | 1,141 | 100 | 1,141 |
| 2022-04-18 | 1,235 | 1,235 | 1,155 | 1,161 | 1,500 | 1,161 |
| 2022-04-15 | 1,150 | 1,150 | 1,145 | 1,145 | 400 | 1,145 |
| 2022-04-14 | 1,160 | 1,190 | 1,160 | 1,180 | 400 | 1,180 |
| 2022-04-13 | 1,204 | 1,204 | 1,140 | 1,140 | 900 | 1,140 |
| 2022-04-12 | 1,260 | 1,264 | 1,231 | 1,234 | 3,600 | 1,234 |
| 2022-04-11 | 1,197 | 1,323 | 1,170 | 1,240 | 7,500 | 1,240 |
| 2022-04-08 | 1,211 | 1,211 | 1,181 | 1,185 | 400 | 1,185 |
| 2022-04-07 | 1,153 | 1,153 | 1,153 | 1,153 | 100 | 1,153 |
| 2022-04-06 | 1,125 | 1,167 | 1,125 | 1,167 | 300 | 1,167 |
| 2022-04-05 | 1,166 | 1,166 | 1,125 | 1,125 | 1,300 | 1,125 |
| 2022-04-04 | 1,153 | 1,153 | 1,153 | 1,153 | 200 | 1,153 |
| 2022-04-01 | - | - | - | 1,153 | - | 1,153 |
| 2022-03-31 | 1,153 | 1,153 | 1,153 | 1,153 | 100 | 1,153 |
| 2022-03-30 | 1,123 | 1,153 | 1,123 | 1,153 | 200 | 1,153 |
| 2022-03-29 | - | - | - | 1,123 | - | 1,123 |
| 2022-03-28 | - | - | - | 1,123 | - | 1,123 |
| 2022-03-25 | 1,153 | 1,153 | 1,123 | 1,123 | 500 | 1,123 |
| 2022-03-24 | - | - | - | 1,123 | - | 1,123 |
| 2022-03-23 | - | - | - | 1,123 | - | 1,123 |
| 2022-03-22 | - | - | - | 1,123 | - | 1,123 |
| 2022-03-18 | - | - | - | 1,123 | - | 1,123 |
| 2022-03-17 | 1,221 | 1,221 | 1,123 | 1,123 | 600 | 1,123 |
| 2022-03-16 | - | - | - | 1,113 | - | 1,113 |
| 2022-03-15 | - | - | - | 1,113 | - | 1,113 |
| 2022-03-14 | - | - | - | 1,113 | - | 1,113 |
| 2022-03-11 | - | - | - | 1,113 | - | 1,113 |
| 2022-03-10 | - | - | - | 1,113 | - | 1,113 |
| 2022-03-09 | - | - | - | 1,113 | - | 1,113 |
| 2022-03-08 | 1,113 | 1,113 | 1,113 | 1,113 | 100 | 1,113 |
| 2022-03-07 | - | - | - | 1,120 | - | 1,120 |
| 2022-03-04 | - | - | - | 1,120 | - | 1,120 |
| 2022-03-03 | 1,110 | 1,120 | 1,110 | 1,120 | 200 | 1,120 |
| 2022-03-02 | 1,140 | 1,140 | 1,140 | 1,140 | 300 | 1,140 |
| 2022-03-01 | 1,168 | 1,168 | 1,160 | 1,160 | 300 | 1,160 |
| 2022-02-28 | - | - | - | 1,159 | - | 1,159 |
| 2022-02-25 | 1,159 | 1,159 | 1,159 | 1,159 | 200 | 1,159 |
| 2022-02-24 | 1,139 | 1,139 | 1,139 | 1,139 | 100 | 1,139 |
| 2022-02-22 | 1,092 | 1,092 | 1,092 | 1,092 | 100 | 1,092 |
| 2022-02-21 | - | - | - | 1,090 | - | 1,090 |
| 2022-02-18 | - | - | - | 1,090 | - | 1,090 |
| 2022-02-17 | - | - | - | 1,090 | - | 1,090 |
| 2022-02-16 | - | - | - | 1,090 | - | 1,090 |
| 2022-02-15 | - | - | - | 1,090 | - | 1,090 |
| 2022-02-14 | 1,079 | 1,090 | 1,079 | 1,090 | 200 | 1,090 |
| 2022-02-10 | 1,139 | 1,139 | 1,139 | 1,139 | 100 | 1,139 |
| 2022-02-09 | - | - | - | 1,148 | - | 1,148 |
| 2022-02-08 | - | - | - | 1,148 | - | 1,148 |
| 2022-02-07 | - | - | - | 1,149 | - | 1,149 |
| 2022-02-04 | - | - | - | 1,149 | - | 1,149 |
| 2022-02-03 | - | - | - | 1,149 | - | 1,149 |
| 2022-02-02 | 1,147 | 1,149 | 1,147 | 1,149 | 300 | 1,149 |
| 2022-02-01 | - | - | - | 1,120 | - | 1,120 |
| 2022-01-31 | 1,078 | 1,138 | 1,078 | 1,120 | 300 | 1,120 |
| 2022-01-28 | - | - | - | 1,101 | - | 1,101 |
| 2022-01-27 | 1,067 | 1,101 | 1,067 | 1,101 | 400 | 1,101 |
| 2022-01-26 | - | - | - | 1,097 | - | 1,097 |
| 2022-01-25 | 1,097 | 1,097 | 1,097 | 1,097 | 700 | 1,097 |
| 2022-01-24 | - | - | - | 1,067 | - | 1,067 |
| 2022-01-21 | 1,153 | 1,153 | 1,067 | 1,067 | 1,300 | 1,067 |
| 2022-01-20 | - | - | - | 1,153 | - | 1,153 |
| 2022-01-19 | 1,160 | 1,182 | 1,152 | 1,153 | 600 | 1,153 |
| 2022-01-18 | 1,161 | 1,190 | 1,160 | 1,190 | 800 | 1,190 |
| 2022-01-17 | - | - | - | 1,178 | - | 1,178 |
| 2022-01-14 | 1,210 | 1,210 | 1,162 | 1,178 | 2,500 | 1,178 |
| 2022-01-13 | 1,212 | 1,212 | 1,210 | 1,210 | 600 | 1,210 |
| 2022-01-12 | - | - | - | 1,211 | - | 1,211 |
| 2022-01-11 | - | - | - | 1,211 | - | 1,211 |
| 2022-01-07 | - | - | - | 1,211 | - | 1,211 |
| 2022-01-06 | 1,212 | 1,212 | 1,211 | 1,211 | 300 | 1,211 |
| 2022-01-05 | 1,287 | 1,287 | 1,257 | 1,272 | 800 | 1,272 |
| 2022-01-04 | 1,215 | 1,238 | 1,215 | 1,238 | 400 | 1,238 |
分割・併合履歴 ： [2018-02-26]1株→0.1株 [2005-02-23]1株→2株 [2001-08-28]1株→1.1株
