4760 (株)アルファ の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1,628 | 1,628 | 1,589 | 1,589 | 200 | 1,589 |
| 2024-11-21 | 1,633 | 1,633 | 1,609 | 1,628 | 600 | 1,628 |
| 2024-11-20 | 1,549 | 1,561 | 1,549 | 1,561 | 800 | 1,561 |
| 2024-11-19 | 1,560 | 1,599 | 1,546 | 1,560 | 1,500 | 1,560 |
| 2024-11-18 | 1,566 | 1,600 | 1,560 | 1,560 | 1,000 | 1,560 |
| 2024-11-15 | 1,576 | 1,615 | 1,526 | 1,566 | 4,500 | 1,566 |
| 2024-11-14 | 1,651 | 1,662 | 1,575 | 1,575 | 4,300 | 1,575 |
| 2024-11-13 | 1,690 | 1,700 | 1,651 | 1,651 | 800 | 1,651 |
| 2024-11-12 | 1,650 | 1,650 | 1,650 | 1,650 | 100 | 1,650 |
| 2024-11-11 | 1,650 | 1,650 | 1,650 | 1,650 | 400 | 1,650 |
| 2024-11-08 | 1,680 | 1,680 | 1,650 | 1,660 | 500 | 1,660 |
| 2024-11-07 | 1,715 | 1,725 | 1,670 | 1,675 | 1,300 | 1,675 |
| 2024-11-06 | 1,695 | 1,711 | 1,695 | 1,700 | 900 | 1,700 |
| 2024-11-05 | 1,626 | 1,700 | 1,626 | 1,695 | 1,500 | 1,695 |
| 2024-11-01 | 1,620 | 1,620 | 1,620 | 1,620 | 400 | 1,620 |
| 2024-10-31 | 1,630 | 1,649 | 1,608 | 1,647 | 1,000 | 1,647 |
| 2024-10-30 | 1,631 | 1,663 | 1,630 | 1,663 | 500 | 1,663 |
| 2024-10-29 | 1,639 | 1,675 | 1,639 | 1,641 | 400 | 1,641 |
| 2024-10-28 | 1,588 | 1,680 | 1,588 | 1,679 | 1,000 | 1,679 |
| 2024-10-25 | 1,642 | 1,642 | 1,621 | 1,621 | 1,500 | 1,621 |
| 2024-10-24 | 1,639 | 1,643 | 1,638 | 1,638 | 1,200 | 1,638 |
| 2024-10-23 | 1,688 | 1,700 | 1,660 | 1,660 | 1,200 | 1,660 |
| 2024-10-22 | 1,760 | 1,760 | 1,601 | 1,685 | 6,900 | 1,685 |
| 2024-10-21 | 1,750 | 1,769 | 1,750 | 1,768 | 1,200 | 1,768 |
| 2024-10-18 | 1,772 | 1,772 | 1,732 | 1,745 | 500 | 1,745 |
| 2024-10-17 | 1,735 | 1,788 | 1,712 | 1,732 | 4,800 | 1,732 |
| 2024-10-16 | 1,710 | 1,716 | 1,700 | 1,715 | 2,300 | 1,715 |
| 2024-10-15 | 1,753 | 1,760 | 1,683 | 1,750 | 12,300 | 1,750 |
| 2024-10-11 | 1,745 | 1,774 | 1,673 | 1,673 | 5,800 | 1,673 |
| 2024-10-10 | 1,698 | 1,768 | 1,698 | 1,729 | 6,000 | 1,729 |
| 2024-10-09 | 1,659 | 1,687 | 1,635 | 1,687 | 2,800 | 1,687 |
| 2024-10-08 | 1,660 | 1,687 | 1,629 | 1,654 | 19,200 | 1,654 |
| 2024-10-07 | 1,622 | 1,660 | 1,622 | 1,659 | 500 | 1,659 |
| 2024-10-04 | 1,597 | 1,607 | 1,597 | 1,597 | 400 | 1,597 |
| 2024-10-03 | 1,606 | 1,610 | 1,590 | 1,590 | 500 | 1,590 |
| 2024-10-02 | 1,605 | 1,606 | 1,605 | 1,606 | 700 | 1,606 |
| 2024-10-01 | 1,551 | 1,560 | 1,551 | 1,556 | 700 | 1,556 |
| 2024-09-30 | 1,582 | 1,582 | 1,582 | 1,582 | 800 | 1,582 |
| 2024-09-27 | 1,650 | 1,658 | 1,621 | 1,622 | 800 | 1,622 |
| 2024-09-26 | 1,644 | 1,654 | 1,610 | 1,610 | 1,000 | 1,610 |
| 2024-09-25 | 1,649 | 1,650 | 1,649 | 1,650 | 300 | 1,650 |
| 2024-09-24 | 1,649 | 1,649 | 1,633 | 1,633 | 600 | 1,633 |
| 2024-09-20 | 1,643 | 1,649 | 1,639 | 1,644 | 1,200 | 1,644 |
| 2024-09-19 | 1,613 | 1,628 | 1,603 | 1,603 | 1,000 | 1,603 |
| 2024-09-18 | 1,600 | 1,610 | 1,590 | 1,603 | 900 | 1,603 |
| 2024-09-17 | 1,590 | 1,600 | 1,525 | 1,600 | 2,400 | 1,600 |
| 2024-09-13 | 1,547 | 1,555 | 1,547 | 1,547 | 300 | 1,547 |
| 2024-09-12 | 1,591 | 1,591 | 1,551 | 1,587 | 600 | 1,587 |
| 2024-09-11 | 1,559 | 1,559 | 1,551 | 1,551 | 200 | 1,551 |
| 2024-09-10 | 1,521 | 1,599 | 1,521 | 1,599 | 1,000 | 1,599 |
| 2024-09-09 | 1,540 | 1,586 | 1,521 | 1,521 | 5,700 | 1,521 |
| 2024-09-06 | 1,600 | 1,623 | 1,580 | 1,580 | 1,300 | 1,580 |
| 2024-09-05 | 1,623 | 1,640 | 1,560 | 1,600 | 3,900 | 1,600 |
| 2024-09-04 | 1,610 | 1,655 | 1,610 | 1,644 | 4,500 | 1,644 |
| 2024-09-03 | 1,693 | 1,720 | 1,681 | 1,690 | 900 | 1,690 |
| 2024-09-02 | 1,710 | 1,710 | 1,691 | 1,693 | 500 | 1,693 |
| 2024-08-30 | 1,678 | 1,708 | 1,663 | 1,708 | 3,700 | 1,708 |
| 2024-08-29 | 1,600 | 1,688 | 1,600 | 1,661 | 4,700 | 1,661 |
| 2024-08-28 | 1,809 | 1,809 | 1,720 | 1,725 | 4,600 | 1,725 |
| 2024-08-27 | 1,750 | 1,790 | 1,749 | 1,790 | 1,500 | 1,790 |
| 2024-08-26 | 1,674 | 1,766 | 1,674 | 1,750 | 6,900 | 1,750 |
| 2024-08-23 | 1,700 | 1,700 | 1,671 | 1,672 | 1,300 | 1,672 |
| 2024-08-22 | 1,666 | 1,706 | 1,665 | 1,688 | 2,800 | 1,688 |
| 2024-08-21 | 1,714 | 1,714 | 1,675 | 1,675 | 1,300 | 1,675 |
| 2024-08-20 | 1,717 | 1,746 | 1,685 | 1,713 | 2,900 | 1,713 |
| 2024-08-19 | 1,690 | 1,730 | 1,684 | 1,684 | 1,600 | 1,684 |
| 2024-08-16 | 1,670 | 1,730 | 1,670 | 1,690 | 4,500 | 1,690 |
| 2024-08-15 | 1,635 | 1,665 | 1,585 | 1,655 | 9,500 | 1,655 |
| 2024-08-14 | 1,565 | 1,630 | 1,543 | 1,620 | 2,400 | 1,620 |
| 2024-08-13 | 1,525 | 1,598 | 1,525 | 1,556 | 2,200 | 1,556 |
| 2024-08-09 | 1,506 | 1,599 | 1,506 | 1,517 | 5,900 | 1,517 |
| 2024-08-08 | 1,472 | 1,524 | 1,470 | 1,506 | 1,900 | 1,506 |
| 2024-08-07 | 1,419 | 1,530 | 1,400 | 1,471 | 4,600 | 1,471 |
| 2024-08-06 | 1,316 | 1,493 | 1,316 | 1,420 | 9,600 | 1,420 |
| 2024-08-05 | 1,401 | 1,580 | 1,216 | 1,246 | 27,300 | 1,246 |
| 2024-08-02 | 1,651 | 1,660 | 1,600 | 1,616 | 12,500 | 1,616 |
| 2024-08-01 | 1,702 | 1,729 | 1,686 | 1,690 | 3,900 | 1,690 |
| 2024-07-31 | 1,701 | 1,728 | 1,700 | 1,703 | 2,100 | 1,703 |
| 2024-07-30 | 1,724 | 1,728 | 1,701 | 1,728 | 2,200 | 1,728 |
| 2024-07-29 | 1,750 | 1,750 | 1,709 | 1,729 | 3,000 | 1,729 |
| 2024-07-26 | 1,680 | 1,830 | 1,675 | 1,726 | 10,600 | 1,726 |
| 2024-07-25 | 1,710 | 1,710 | 1,672 | 1,674 | 5,200 | 1,674 |
| 2024-07-24 | 1,703 | 1,717 | 1,688 | 1,712 | 4,200 | 1,712 |
| 2024-07-23 | 1,703 | 1,727 | 1,703 | 1,704 | 3,300 | 1,704 |
| 2024-07-22 | 1,739 | 1,753 | 1,700 | 1,701 | 8,500 | 1,701 |
| 2024-07-19 | 1,801 | 1,808 | 1,743 | 1,761 | 8,700 | 1,761 |
| 2024-07-18 | 1,804 | 1,832 | 1,804 | 1,829 | 5,300 | 1,829 |
| 2024-07-17 | 1,814 | 1,832 | 1,790 | 1,810 | 9,700 | 1,810 |
| 2024-07-16 | 1,847 | 1,853 | 1,777 | 1,785 | 14,400 | 1,785 |
| 2024-07-12 | 1,812 | 1,890 | 1,811 | 1,862 | 24,000 | 1,862 |
| 2024-07-11 | 1,864 | 1,886 | 1,839 | 1,884 | 16,600 | 1,884 |
| 2024-07-10 | 1,982 | 1,989 | 1,841 | 1,886 | 61,800 | 1,886 |
| 2024-07-09 | 2,466 | 2,484 | 1,947 | 1,982 | 436,900 | 1,982 |
| 2024-07-08 | 2,066 | 2,066 | 2,066 | 2,066 | 5,200 | 2,066 |
| 2024-07-05 | 1,655 | 1,671 | 1,637 | 1,666 | 2,400 | 1,666 |
| 2024-07-04 | 1,660 | 1,677 | 1,641 | 1,655 | 3,500 | 1,655 |
| 2024-07-03 | 1,660 | 1,699 | 1,657 | 1,660 | 2,100 | 1,660 |
| 2024-07-02 | 1,743 | 1,743 | 1,652 | 1,669 | 11,200 | 1,669 |
| 2024-07-01 | 1,790 | 1,790 | 1,744 | 1,744 | 3,700 | 1,744 |
| 2024-06-28 | 1,773 | 1,826 | 1,764 | 1,774 | 7,300 | 1,774 |
| 2024-06-27 | 1,738 | 1,845 | 1,738 | 1,784 | 17,200 | 1,784 |
| 2024-06-26 | 1,690 | 1,779 | 1,688 | 1,718 | 10,500 | 1,718 |
| 2024-06-25 | 1,700 | 1,745 | 1,680 | 1,710 | 6,500 | 1,710 |
| 2024-06-24 | 1,671 | 1,699 | 1,653 | 1,688 | 6,200 | 1,688 |
| 2024-06-21 | 1,670 | 1,674 | 1,643 | 1,653 | 6,000 | 1,653 |
| 2024-06-20 | 1,639 | 1,691 | 1,635 | 1,675 | 7,500 | 1,675 |
| 2024-06-19 | 1,674 | 1,696 | 1,628 | 1,630 | 8,200 | 1,630 |
| 2024-06-18 | 1,619 | 1,835 | 1,607 | 1,677 | 45,500 | 1,677 |
| 2024-06-17 | 1,600 | 1,629 | 1,579 | 1,579 | 4,600 | 1,579 |
| 2024-06-14 | 1,610 | 1,724 | 1,579 | 1,581 | 20,200 | 1,581 |
| 2024-06-13 | 1,650 | 1,650 | 1,566 | 1,570 | 9,900 | 1,570 |
| 2024-06-12 | 1,660 | 1,660 | 1,616 | 1,626 | 6,700 | 1,626 |
| 2024-06-11 | 1,620 | 1,645 | 1,601 | 1,634 | 7,900 | 1,634 |
| 2024-06-10 | 1,618 | 1,668 | 1,606 | 1,606 | 7,200 | 1,606 |
| 2024-06-07 | 1,645 | 1,679 | 1,601 | 1,601 | 10,800 | 1,601 |
| 2024-06-06 | 1,775 | 1,775 | 1,650 | 1,677 | 14,500 | 1,677 |
| 2024-06-05 | 1,800 | 1,804 | 1,729 | 1,741 | 21,000 | 1,741 |
| 2024-06-04 | 1,890 | 2,029 | 1,820 | 1,820 | 76,600 | 1,820 |
| 2024-06-03 | 2,060 | 2,165 | 1,840 | 1,850 | 183,600 | 1,850 |
| 2024-05-31 | 2,359 | 2,709 | 1,991 | 2,006 | 650,900 | 2,006 |
| 2024-05-30 | 1,809 | 2,209 | 1,775 | 2,209 | 297,700 | 2,209 |
| 2024-05-29 | 1,850 | 1,882 | 1,801 | 1,809 | 17,600 | 1,809 |
| 2024-05-28 | 1,881 | 1,919 | 1,814 | 1,861 | 26,300 | 1,861 |
| 2024-05-27 | 1,856 | 1,900 | 1,755 | 1,900 | 52,700 | 1,900 |
| 2024-05-24 | 1,801 | 1,875 | 1,694 | 1,870 | 71,000 | 1,870 |
| 2024-05-23 | 1,805 | 1,834 | 1,769 | 1,822 | 39,100 | 1,822 |
| 2024-05-22 | 1,812 | 1,929 | 1,805 | 1,855 | 63,300 | 1,855 |
| 2024-05-21 | 1,863 | 1,895 | 1,772 | 1,889 | 48,400 | 1,889 |
| 2024-05-20 | 1,880 | 2,068 | 1,783 | 1,903 | 283,100 | 1,903 |
| 2024-05-17 | 1,955 | 2,072 | 1,855 | 1,855 | 477,900 | 1,855 |
| 2024-05-16 | 2,355 | 2,355 | 2,355 | 2,355 | 14,700 | 2,355 |
| 2024-05-15 | 3,055 | 3,055 | 3,055 | 3,055 | 58,100 | 3,055 |
| 2024-05-14 | 2,003 | 2,553 | 1,925 | 2,553 | 550,400 | 2,553 |
| 2024-05-13 | 1,700 | 2,053 | 1,602 | 2,053 | 388,000 | 2,053 |
| 2024-05-10 | 1,351 | 1,653 | 1,268 | 1,653 | 98,400 | 1,653 |
| 2024-05-09 | 1,365 | 1,365 | 1,353 | 1,353 | 1,000 | 1,353 |
| 2024-05-08 | 1,363 | 1,363 | 1,363 | 1,363 | 100 | 1,363 |
| 2024-05-07 | 1,362 | 1,373 | 1,362 | 1,373 | 2,400 | 1,373 |
| 2024-05-02 | 1,370 | 1,400 | 1,366 | 1,371 | 2,200 | 1,371 |
| 2024-05-01 | 1,399 | 1,400 | 1,382 | 1,400 | 1,100 | 1,400 |
| 2024-04-30 | 1,400 | 1,404 | 1,399 | 1,399 | 1,900 | 1,399 |
| 2024-04-26 | 1,400 | 1,404 | 1,400 | 1,401 | 2,800 | 1,401 |
| 2024-04-25 | 1,416 | 1,419 | 1,411 | 1,411 | 2,200 | 1,411 |
| 2024-04-24 | 1,440 | 1,440 | 1,428 | 1,440 | 500 | 1,440 |
| 2024-04-23 | 1,420 | 1,449 | 1,420 | 1,449 | 500 | 1,449 |
| 2024-04-22 | 1,423 | 1,423 | 1,423 | 1,423 | 300 | 1,423 |
| 2024-04-19 | 1,440 | 1,444 | 1,422 | 1,423 | 1,900 | 1,423 |
| 2024-04-18 | 1,458 | 1,459 | 1,435 | 1,459 | 2,500 | 1,459 |
| 2024-04-17 | 1,418 | 1,460 | 1,418 | 1,460 | 2,600 | 1,460 |
| 2024-04-16 | 1,470 | 1,470 | 1,435 | 1,435 | 3,400 | 1,435 |
| 2024-04-15 | 1,500 | 1,501 | 1,460 | 1,473 | 13,800 | 1,473 |
| 2024-04-12 | 1,543 | 1,566 | 1,532 | 1,532 | 6,200 | 1,532 |
| 2024-04-11 | 1,539 | 1,540 | 1,522 | 1,522 | 1,600 | 1,522 |
| 2024-04-10 | 1,562 | 1,577 | 1,522 | 1,539 | 5,000 | 1,539 |
| 2024-04-09 | 1,560 | 1,585 | 1,525 | 1,585 | 19,000 | 1,585 |
| 2024-04-08 | 1,623 | 1,679 | 1,608 | 1,660 | 3,200 | 1,660 |
| 2024-04-05 | 1,628 | 1,628 | 1,585 | 1,622 | 1,900 | 1,622 |
| 2024-04-04 | 1,586 | 1,628 | 1,585 | 1,628 | 2,600 | 1,628 |
| 2024-04-03 | 1,568 | 1,568 | 1,551 | 1,551 | 1,200 | 1,551 |
| 2024-04-02 | 1,609 | 1,610 | 1,580 | 1,580 | 3,300 | 1,580 |
| 2024-04-01 | 1,630 | 1,630 | 1,566 | 1,583 | 4,200 | 1,583 |
| 2024-03-29 | 1,650 | 1,650 | 1,590 | 1,590 | 3,300 | 1,590 |
| 2024-03-28 | 1,641 | 1,644 | 1,613 | 1,644 | 1,700 | 1,644 |
| 2024-03-27 | 1,625 | 1,650 | 1,618 | 1,641 | 2,100 | 1,641 |
| 2024-03-26 | 1,644 | 1,657 | 1,606 | 1,618 | 4,700 | 1,618 |
| 2024-03-25 | 1,623 | 1,627 | 1,587 | 1,627 | 6,400 | 1,627 |
| 2024-03-22 | 1,564 | 1,653 | 1,543 | 1,543 | 5,900 | 1,543 |
| 2024-03-21 | 1,538 | 1,558 | 1,519 | 1,524 | 2,900 | 1,524 |
| 2024-03-19 | 1,510 | 1,527 | 1,509 | 1,515 | 1,400 | 1,515 |
| 2024-03-18 | 1,525 | 1,525 | 1,450 | 1,510 | 5,800 | 1,510 |
| 2024-03-15 | 1,408 | 1,435 | 1,408 | 1,435 | 1,400 | 1,435 |
| 2024-03-14 | 1,464 | 1,464 | 1,400 | 1,408 | 1,500 | 1,408 |
| 2024-03-13 | 1,461 | 1,461 | 1,460 | 1,460 | 600 | 1,460 |
| 2024-03-12 | 1,425 | 1,490 | 1,412 | 1,460 | 2,300 | 1,460 |
| 2024-03-11 | 1,501 | 1,501 | 1,423 | 1,423 | 3,300 | 1,423 |
| 2024-03-08 | 1,489 | 1,489 | 1,475 | 1,475 | 900 | 1,475 |
| 2024-03-07 | 1,505 | 1,560 | 1,485 | 1,485 | 5,800 | 1,485 |
| 2024-03-06 | 1,476 | 1,485 | 1,465 | 1,485 | 1,400 | 1,485 |
| 2024-03-05 | 1,467 | 1,481 | 1,452 | 1,481 | 3,500 | 1,481 |
| 2024-03-04 | 1,510 | 1,510 | 1,487 | 1,487 | 1,300 | 1,487 |
| 2024-03-01 | 1,505 | 1,530 | 1,499 | 1,503 | 2,000 | 1,503 |
| 2024-02-29 | 1,500 | 1,529 | 1,500 | 1,506 | 3,300 | 1,506 |
| 2024-02-28 | 1,530 | 1,530 | 1,501 | 1,528 | 2,200 | 1,528 |
| 2024-02-27 | 1,545 | 1,560 | 1,485 | 1,530 | 5,800 | 1,530 |
| 2024-02-26 | 1,712 | 1,721 | 1,515 | 1,545 | 25,900 | 1,545 |
| 2024-02-22 | 1,634 | 1,880 | 1,560 | 1,699 | 81,000 | 1,699 |
| 2024-02-21 | 1,381 | 1,674 | 1,381 | 1,674 | 51,300 | 1,674 |
| 2024-02-20 | 1,335 | 1,392 | 1,332 | 1,374 | 6,200 | 1,374 |
| 2024-02-19 | 1,319 | 1,384 | 1,319 | 1,325 | 1,900 | 1,325 |
| 2024-02-16 | 1,358 | 1,360 | 1,307 | 1,332 | 7,700 | 1,332 |
| 2024-02-15 | 1,415 | 1,415 | 1,368 | 1,368 | 2,600 | 1,368 |
| 2024-02-14 | 1,420 | 1,430 | 1,387 | 1,415 | 8,300 | 1,415 |
| 2024-02-13 | 1,471 | 1,490 | 1,416 | 1,480 | 8,200 | 1,480 |
| 2024-02-09 | 1,570 | 1,580 | 1,491 | 1,491 | 9,500 | 1,491 |
| 2024-02-08 | 1,650 | 1,664 | 1,558 | 1,570 | 8,500 | 1,570 |
| 2024-02-07 | 1,671 | 1,692 | 1,650 | 1,662 | 5,000 | 1,662 |
| 2024-02-06 | 1,632 | 1,695 | 1,632 | 1,671 | 9,300 | 1,671 |
| 2024-02-05 | 1,591 | 1,650 | 1,583 | 1,641 | 8,200 | 1,641 |
| 2024-02-02 | 1,599 | 1,622 | 1,585 | 1,585 | 4,900 | 1,585 |
| 2024-02-01 | 1,627 | 1,638 | 1,578 | 1,578 | 10,500 | 1,578 |
| 2024-01-31 | 1,660 | 1,727 | 1,602 | 1,653 | 16,000 | 1,653 |
| 2024-01-30 | 1,670 | 1,683 | 1,635 | 1,641 | 8,300 | 1,641 |
| 2024-01-29 | 1,709 | 1,709 | 1,624 | 1,670 | 13,300 | 1,670 |
| 2024-01-26 | 1,739 | 1,772 | 1,658 | 1,724 | 26,100 | 1,724 |
| 2024-01-25 | 1,825 | 2,045 | 1,754 | 1,770 | 118,300 | 1,770 |
| 2024-01-24 | 1,790 | 1,870 | 1,750 | 1,785 | 67,800 | 1,785 |
| 2024-01-23 | 2,010 | 2,058 | 1,857 | 1,870 | 114,300 | 1,870 |
| 2024-01-22 | 2,615 | 2,615 | 2,022 | 2,060 | 411,400 | 2,060 |
| 2024-01-19 | 1,670 | 2,115 | 1,586 | 2,115 | 447,700 | 2,115 |
| 2024-01-18 | 1,455 | 1,725 | 1,369 | 1,715 | 240,300 | 1,715 |
| 2024-01-17 | 1,600 | 1,600 | 1,407 | 1,425 | 59,300 | 1,425 |
| 2024-01-16 | 1,330 | 1,630 | 1,330 | 1,630 | 149,300 | 1,630 |
| 2024-01-15 | 1,593 | 1,635 | 1,289 | 1,330 | 127,100 | 1,330 |
| 2024-01-12 | 1,392 | 1,393 | 1,331 | 1,393 | 42,400 | 1,393 |
| 2024-01-11 | 1,068 | 1,093 | 1,061 | 1,093 | 1,100 | 1,093 |
| 2024-01-10 | 1,053 | 1,068 | 1,052 | 1,068 | 1,800 | 1,068 |
| 2024-01-09 | 1,085 | 1,085 | 1,065 | 1,068 | 2,000 | 1,068 |
| 2024-01-05 | 1,099 | 1,099 | 1,068 | 1,082 | 1,600 | 1,082 |
| 2024-01-04 | 1,091 | 1,114 | 1,091 | 1,099 | 800 | 1,099 |
分割・併合履歴 ： [2018-02-26]1株→0.1株 [2005-02-23]1株→2株 [2001-08-28]1株→1.1株
