4755 楽天グループ(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 876.4 | 895.9 | 872.1 | 891.9 | 18,092,400 | 891.90 |
| 2024-11-20 | 877.9 | 889.8 | 876.9 | 876.9 | 14,675,500 | 876.90 |
| 2024-11-19 | 877 | 885.3 | 870.2 | 875.6 | 16,531,300 | 875.60 |
| 2024-11-18 | 892.9 | 908.3 | 880.1 | 880.5 | 22,579,100 | 880.50 |
| 2024-11-15 | 929.7 | 941.4 | 898.6 | 905.4 | 34,137,800 | 905.40 |
| 2024-11-14 | 985 | 985 | 919.1 | 937 | 66,060,300 | 937 |
| 2024-11-13 | 965 | 984.6 | 943.7 | 962.4 | 36,833,900 | 962.40 |
| 2024-11-12 | 935.3 | 966 | 933.1 | 949.8 | 26,674,200 | 949.80 |
| 2024-11-11 | 928.6 | 929.6 | 915.3 | 922.8 | 10,420,200 | 922.80 |
| 2024-11-08 | 934.7 | 947.2 | 926.2 | 926.7 | 18,539,300 | 926.70 |
| 2024-11-07 | 941 | 950 | 920.9 | 927.3 | 16,555,600 | 927.30 |
| 2024-11-06 | 921 | 938.5 | 910.3 | 932.8 | 17,883,100 | 932.80 |
| 2024-11-05 | 910 | 913.9 | 903.6 | 912.4 | 9,875,900 | 912.40 |
| 2024-11-01 | 901 | 916.8 | 897.8 | 903.6 | 13,185,100 | 903.60 |
| 2024-10-31 | 925.1 | 929.5 | 915.6 | 922.7 | 15,658,400 | 922.70 |
| 2024-10-30 | 922.3 | 928 | 912.4 | 922.7 | 18,476,000 | 922.70 |
| 2024-10-29 | 898.8 | 919.9 | 894.4 | 919.9 | 16,362,400 | 919.90 |
| 2024-10-28 | 883 | 910.7 | 880 | 907.8 | 21,791,100 | 907.80 |
| 2024-10-25 | 895.4 | 898.3 | 868.5 | 885.7 | 28,836,100 | 885.70 |
| 2024-10-24 | 900 | 909.3 | 888 | 904.6 | 17,111,700 | 904.60 |
| 2024-10-23 | 928 | 931.8 | 907 | 909.3 | 24,028,400 | 909.30 |
| 2024-10-22 | 946.4 | 949.9 | 925.5 | 936.6 | 20,006,600 | 936.60 |
| 2024-10-21 | 933.8 | 966.5 | 931.6 | 952.1 | 34,141,400 | 952.10 |
| 2024-10-18 | 938 | 942.2 | 921.4 | 921.4 | 18,325,100 | 921.40 |
| 2024-10-17 | 954.3 | 955.7 | 939.9 | 942.2 | 16,232,500 | 942.20 |
| 2024-10-16 | 949.6 | 968.4 | 938.1 | 954.5 | 16,076,800 | 954.50 |
| 2024-10-15 | 965.4 | 1,000 | 959.1 | 961.3 | 33,094,800 | 961.30 |
| 2024-10-11 | 955.4 | 959.2 | 942.1 | 948.5 | 18,602,100 | 948.50 |
| 2024-10-10 | 927 | 950.4 | 923 | 946.5 | 23,471,000 | 946.50 |
| 2024-10-09 | 923 | 939.7 | 917.5 | 920.9 | 21,175,300 | 920.90 |
| 2024-10-08 | 913.3 | 921.8 | 904.4 | 913.3 | 19,184,600 | 913.30 |
| 2024-10-07 | 922.5 | 927.7 | 916.2 | 923.5 | 16,778,000 | 923.50 |
| 2024-10-04 | 910 | 918.9 | 906.3 | 913 | 18,571,400 | 913 |
| 2024-10-03 | 925.3 | 940.5 | 913.9 | 917.5 | 19,387,300 | 917.50 |
| 2024-10-02 | 906.2 | 921.9 | 897.6 | 900.2 | 27,628,300 | 900.20 |
| 2024-10-01 | 931.8 | 936.2 | 912.4 | 917.5 | 28,139,600 | 917.50 |
| 2024-09-30 | 923 | 940.9 | 903.2 | 925.6 | 48,288,400 | 925.60 |
| 2024-09-27 | 954.9 | 971.8 | 941 | 965.7 | 27,775,000 | 965.70 |
| 2024-09-26 | 948 | 954.2 | 937.7 | 946.4 | 25,362,400 | 946.40 |
| 2024-09-25 | 949 | 955 | 934.3 | 939.5 | 26,900,700 | 939.50 |
| 2024-09-24 | 981.2 | 982.7 | 958.7 | 960.7 | 22,559,600 | 960.70 |
| 2024-09-20 | 985.8 | 1,002 | 967.6 | 970.6 | 30,373,300 | 970.60 |
| 2024-09-19 | 956.8 | 980.4 | 950.7 | 963.1 | 32,375,100 | 963.10 |
| 2024-09-18 | 949.9 | 959.9 | 932.2 | 945.6 | 26,042,100 | 945.60 |
| 2024-09-17 | 952 | 961.9 | 921.2 | 942.9 | 23,689,300 | 942.90 |
| 2024-09-13 | 947.3 | 958.8 | 931.1 | 946.8 | 26,154,400 | 946.80 |
| 2024-09-12 | 956 | 957 | 915.2 | 938.1 | 34,033,100 | 938.10 |
| 2024-09-11 | 945 | 954.9 | 921.9 | 928.8 | 24,386,600 | 928.80 |
| 2024-09-10 | 971.6 | 976.4 | 945.6 | 947.7 | 27,377,200 | 947.70 |
| 2024-09-09 | 913.3 | 958.3 | 905.4 | 956.5 | 42,859,800 | 956.50 |
| 2024-09-06 | 1,006 | 1,007.5 | 928 | 946.4 | 68,242,600 | 946.40 |
| 2024-09-05 | 990.9 | 1,018 | 987 | 995.8 | 29,350,400 | 995.80 |
| 2024-09-04 | 1,025 | 1,028 | 991.1 | 1,002 | 40,138,700 | 1,002 |
| 2024-09-03 | 1,040 | 1,069.5 | 1,031 | 1,067.5 | 36,492,300 | 1,067.50 |
| 2024-09-02 | 1,047 | 1,053 | 1,025.5 | 1,035.5 | 21,213,400 | 1,035.50 |
| 2024-08-30 | 1,001 | 1,036 | 999 | 1,033.5 | 37,401,600 | 1,033.50 |
| 2024-08-29 | 1,003 | 1,036 | 996.3 | 1,002.5 | 43,724,900 | 1,002.50 |
| 2024-08-28 | 956.9 | 1,042 | 951 | 1,028.5 | 89,306,000 | 1,028.50 |
| 2024-08-27 | 933 | 943.8 | 920.5 | 941.9 | 24,073,400 | 941.90 |
| 2024-08-26 | 940 | 949 | 923.5 | 940.7 | 21,145,600 | 940.70 |
| 2024-08-23 | 945 | 951.8 | 932.2 | 946.4 | 24,603,600 | 946.40 |
| 2024-08-22 | 951.1 | 963.5 | 927.3 | 941.4 | 41,808,500 | 941.40 |
| 2024-08-21 | 900 | 949.5 | 894.1 | 949.5 | 49,141,900 | 949.50 |
| 2024-08-20 | 873 | 908 | 860.2 | 908 | 29,816,300 | 908 |
| 2024-08-19 | 880 | 903.9 | 876 | 877.4 | 26,578,000 | 877.40 |
| 2024-08-16 | 882 | 901.1 | 875.2 | 892.4 | 31,580,000 | 892.40 |
| 2024-08-15 | 858 | 878.4 | 857 | 864.9 | 25,762,200 | 864.90 |
| 2024-08-14 | 855 | 872.8 | 830.9 | 868.5 | 40,796,300 | 868.50 |
| 2024-08-13 | 805 | 859.4 | 804.7 | 851.4 | 54,818,100 | 851.40 |
| 2024-08-09 | 788.3 | 800.5 | 758.2 | 779.5 | 25,234,300 | 779.50 |
| 2024-08-08 | 768 | 787.7 | 762.1 | 773.3 | 23,970,300 | 773.30 |
| 2024-08-07 | 725 | 797 | 717.4 | 780.8 | 37,882,800 | 780.80 |
| 2024-08-06 | 730 | 754.5 | 706.5 | 732.1 | 38,972,300 | 732.10 |
| 2024-08-05 | 720 | 735 | 649.6 | 664 | 57,286,500 | 664 |
| 2024-08-02 | 825 | 833.9 | 789 | 789.1 | 39,148,400 | 789.10 |
| 2024-08-01 | 875 | 877.3 | 845 | 855 | 25,837,800 | 855 |
| 2024-07-31 | 882 | 887 | 859.4 | 882.4 | 36,223,000 | 882.40 |
| 2024-07-30 | 890.4 | 894.5 | 843.2 | 889.7 | 84,803,500 | 889.70 |
| 2024-07-29 | 854.3 | 916.4 | 846.7 | 903.8 | 47,841,800 | 903.80 |
| 2024-07-26 | 841.7 | 852.6 | 834.2 | 840.3 | 14,302,700 | 840.30 |
| 2024-07-25 | 863.1 | 865.1 | 837 | 841.7 | 27,032,500 | 841.70 |
| 2024-07-24 | 898.9 | 904.1 | 880.6 | 883.5 | 18,414,000 | 883.50 |
| 2024-07-23 | 877.2 | 906.8 | 876.3 | 898.7 | 27,152,900 | 898.70 |
| 2024-07-22 | 876.8 | 878 | 864.3 | 870.4 | 12,989,900 | 870.40 |
| 2024-07-19 | 871.5 | 878.9 | 863 | 868.1 | 17,402,800 | 868.10 |
| 2024-07-18 | 881.7 | 888.5 | 867.4 | 876.2 | 24,113,500 | 876.20 |
| 2024-07-17 | 915.9 | 919.4 | 891.1 | 895.4 | 25,674,100 | 895.40 |
| 2024-07-16 | 921 | 924.8 | 908.1 | 908.1 | 27,006,500 | 908.10 |
| 2024-07-12 | 890.1 | 913 | 882.3 | 912.8 | 29,298,000 | 912.80 |
| 2024-07-11 | 918 | 923.9 | 902.7 | 909.6 | 25,084,100 | 909.60 |
| 2024-07-10 | 890 | 914 | 880.5 | 913.1 | 27,747,800 | 913.10 |
| 2024-07-09 | 890 | 897.6 | 882.5 | 893.8 | 20,405,800 | 893.80 |
| 2024-07-08 | 890 | 899 | 876.9 | 887.8 | 28,139,900 | 887.80 |
| 2024-07-05 | 890 | 907.8 | 886.9 | 898.3 | 33,752,300 | 898.30 |
| 2024-07-04 | 865 | 887.6 | 860.6 | 885.9 | 25,959,800 | 885.90 |
| 2024-07-03 | 869 | 889.9 | 848.4 | 859.8 | 30,140,800 | 859.80 |
| 2024-07-02 | 860 | 872.2 | 850.7 | 867.9 | 24,101,200 | 867.90 |
| 2024-07-01 | 834.8 | 866.9 | 831.7 | 861.4 | 29,678,700 | 861.40 |
| 2024-06-28 | 865.3 | 867.6 | 826 | 829.9 | 32,740,400 | 829.90 |
| 2024-06-27 | 845.5 | 854 | 825 | 852.9 | 26,850,400 | 852.90 |
| 2024-06-26 | 849.2 | 866.9 | 844 | 846.9 | 20,964,200 | 846.90 |
| 2024-06-25 | 815 | 853.2 | 814.5 | 848 | 21,629,200 | 848 |
| 2024-06-24 | 814.6 | 830.8 | 814.5 | 824 | 13,321,700 | 824 |
| 2024-06-21 | 831.4 | 837.9 | 813 | 813.1 | 18,402,600 | 813.10 |
| 2024-06-20 | 828.7 | 836 | 818.6 | 825.3 | 11,471,800 | 825.30 |
| 2024-06-19 | 835 | 844.4 | 822.2 | 829 | 19,115,000 | 829 |
| 2024-06-18 | 800 | 829.2 | 797 | 828.2 | 29,044,400 | 828.20 |
| 2024-06-17 | 806 | 806 | 773.8 | 786 | 26,921,900 | 786 |
| 2024-06-14 | 799.1 | 815.4 | 799 | 813.6 | 12,234,400 | 813.60 |
| 2024-06-13 | 813.5 | 813.5 | 802.1 | 802.7 | 12,672,200 | 802.70 |
| 2024-06-12 | 815.8 | 818.5 | 803.1 | 808.7 | 15,514,800 | 808.70 |
| 2024-06-11 | 840.2 | 842.8 | 812.6 | 818.9 | 20,501,000 | 818.90 |
| 2024-06-10 | 848 | 849.7 | 827 | 839 | 20,148,400 | 839 |
| 2024-06-07 | 837.7 | 853.1 | 833.5 | 850 | 19,021,200 | 850 |
| 2024-06-06 | 833.5 | 840.3 | 818.5 | 835.6 | 17,229,700 | 835.60 |
| 2024-06-05 | 844 | 861.4 | 821.8 | 829.2 | 23,182,100 | 829.20 |
| 2024-06-04 | 839.8 | 846.2 | 825.4 | 844.7 | 19,271,900 | 844.70 |
| 2024-06-03 | 816.1 | 843.8 | 810 | 840 | 31,455,300 | 840 |
| 2024-05-31 | 799.4 | 816 | 799.4 | 816 | 23,716,700 | 816 |
| 2024-05-30 | 794.7 | 807.5 | 792.5 | 798.4 | 14,918,800 | 798.40 |
| 2024-05-29 | 797.3 | 816.8 | 794.1 | 800.7 | 20,378,900 | 800.70 |
| 2024-05-28 | 801.4 | 817.4 | 792.3 | 796.9 | 17,715,200 | 796.90 |
| 2024-05-27 | 775 | 801.2 | 771.9 | 800.6 | 17,219,700 | 800.60 |
| 2024-05-24 | 765 | 783.8 | 763.6 | 775.9 | 11,621,500 | 775.90 |
| 2024-05-23 | 777.1 | 782.7 | 765.5 | 781.9 | 12,891,500 | 781.90 |
| 2024-05-22 | 789 | 795.5 | 776.9 | 777.9 | 15,598,800 | 777.90 |
| 2024-05-21 | 810.2 | 814.8 | 786.5 | 791.6 | 21,957,300 | 791.60 |
| 2024-05-20 | 793 | 829.3 | 789.2 | 815.2 | 27,238,100 | 815.20 |
| 2024-05-17 | 785 | 800.7 | 771.5 | 795.6 | 21,249,100 | 795.60 |
| 2024-05-16 | 800 | 822.8 | 770.1 | 790 | 28,761,000 | 790 |
| 2024-05-15 | 818 | 818.2 | 748.2 | 792.1 | 65,656,200 | 792.10 |
| 2024-05-14 | 813.7 | 823.9 | 796.3 | 817.9 | 21,964,800 | 817.90 |
| 2024-05-13 | 802 | 810.8 | 795.1 | 804.5 | 15,171,700 | 804.50 |
| 2024-05-10 | 796.9 | 808.3 | 792.2 | 807.7 | 16,116,700 | 807.70 |
| 2024-05-09 | 795 | 797.6 | 782.2 | 790.6 | 13,298,300 | 790.60 |
| 2024-05-08 | 789.5 | 801.9 | 786.3 | 794.6 | 15,831,400 | 794.60 |
| 2024-05-07 | 768 | 798 | 766.2 | 797.6 | 24,761,000 | 797.60 |
| 2024-05-02 | 755 | 762.2 | 748.2 | 752.2 | 16,680,200 | 752.20 |
| 2024-05-01 | 753 | 762.5 | 749 | 755 | 17,498,300 | 755 |
| 2024-04-30 | 745 | 767.6 | 740.1 | 763.5 | 21,356,800 | 763.50 |
| 2024-04-26 | 736.9 | 746.5 | 730.5 | 737.8 | 16,982,800 | 737.80 |
| 2024-04-25 | 755 | 759.9 | 736 | 737.8 | 22,404,100 | 737.80 |
| 2024-04-24 | 772.1 | 788.8 | 765 | 766.8 | 25,981,400 | 766.80 |
| 2024-04-23 | 775.5 | 777.2 | 750.1 | 757.1 | 22,367,500 | 757.10 |
| 2024-04-22 | 749.9 | 762.9 | 742.1 | 760.8 | 23,022,200 | 760.80 |
| 2024-04-19 | 768.5 | 772.7 | 735 | 743.9 | 42,853,100 | 743.90 |
| 2024-04-18 | 789.3 | 797.7 | 780.6 | 785 | 18,701,000 | 785 |
| 2024-04-17 | 820 | 820.2 | 798.4 | 800.3 | 18,860,900 | 800.30 |
| 2024-04-16 | 825.3 | 838.6 | 808.7 | 809.8 | 26,581,600 | 809.80 |
| 2024-04-15 | 859 | 864 | 842.7 | 849.8 | 24,393,000 | 849.80 |
| 2024-04-12 | 884.8 | 884.8 | 869.1 | 874 | 19,428,700 | 874 |
| 2024-04-11 | 881.9 | 891.9 | 874 | 879 | 21,605,400 | 879 |
| 2024-04-10 | 910 | 920.5 | 891.7 | 892.1 | 30,644,200 | 892.10 |
| 2024-04-09 | 890.9 | 918.4 | 888.6 | 905.2 | 48,122,700 | 905.20 |
| 2024-04-08 | 869.6 | 890.7 | 858.3 | 886.3 | 32,882,100 | 886.30 |
| 2024-04-05 | 850 | 863.9 | 842.3 | 862.7 | 19,998,500 | 862.70 |
| 2024-04-04 | 860 | 870.4 | 854 | 858.2 | 22,043,400 | 858.20 |
| 2024-04-03 | 844.8 | 872 | 843.6 | 858.1 | 30,614,500 | 858.10 |
| 2024-04-02 | 868.5 | 874 | 833.3 | 841.8 | 39,697,500 | 841.80 |
| 2024-04-01 | 880.2 | 892.4 | 863.4 | 875.6 | 46,553,300 | 875.60 |
| 2024-03-29 | 864.9 | 868.5 | 846.3 | 849.8 | 20,078,500 | 849.80 |
| 2024-03-28 | 861.5 | 861.8 | 848 | 856 | 18,466,400 | 856 |
| 2024-03-27 | 886.3 | 887.3 | 862.8 | 865.8 | 23,606,700 | 865.80 |
| 2024-03-26 | 885 | 888.8 | 866.2 | 879.1 | 29,786,200 | 879.10 |
| 2024-03-25 | 863 | 885.4 | 855 | 882.8 | 25,698,200 | 882.80 |
| 2024-03-22 | 869.9 | 874.3 | 853.8 | 866.4 | 25,650,000 | 866.40 |
| 2024-03-21 | 855.9 | 888.3 | 855 | 873.1 | 36,931,200 | 873.10 |
| 2024-03-19 | 825 | 853.8 | 817.3 | 850.2 | 42,119,400 | 850.20 |
| 2024-03-18 | 800 | 833.5 | 798 | 827.2 | 42,973,600 | 827.20 |
| 2024-03-15 | 792.5 | 792.8 | 768.5 | 770 | 28,730,400 | 770 |
| 2024-03-14 | 810 | 814 | 788.4 | 800.7 | 20,727,800 | 800.70 |
| 2024-03-13 | 819.7 | 827 | 806.7 | 806.7 | 22,898,900 | 806.70 |
| 2024-03-12 | 818.6 | 825.9 | 791.4 | 818.3 | 30,194,800 | 818.30 |
| 2024-03-11 | 815 | 835.4 | 815 | 826.9 | 20,663,400 | 826.90 |
| 2024-03-08 | 840 | 850 | 819.2 | 825.4 | 23,099,400 | 825.40 |
| 2024-03-07 | 833 | 861 | 823.1 | 838.6 | 40,329,400 | 838.60 |
| 2024-03-06 | 817 | 830.7 | 812.3 | 819.2 | 24,871,500 | 819.20 |
| 2024-03-05 | 820 | 828.5 | 802.2 | 822.2 | 27,632,100 | 822.20 |
| 2024-03-04 | 829 | 869.6 | 825.3 | 830.1 | 47,607,300 | 830.10 |
| 2024-03-01 | 818.6 | 831 | 803 | 821.1 | 38,283,500 | 821.10 |
| 2024-02-29 | 792 | 820 | 789.9 | 820 | 56,590,500 | 820 |
| 2024-02-28 | 780.2 | 793 | 765 | 788.6 | 30,217,000 | 788.60 |
| 2024-02-27 | 785.5 | 786 | 757.3 | 771.7 | 33,552,400 | 771.70 |
| 2024-02-26 | 774.8 | 792.6 | 764.1 | 788 | 33,351,400 | 788 |
| 2024-02-22 | 779 | 779 | 753.5 | 763.2 | 31,100,000 | 763.20 |
| 2024-02-21 | 748 | 775.9 | 736.2 | 767.3 | 48,947,200 | 767.30 |
| 2024-02-20 | 790 | 790.2 | 742.1 | 749.7 | 55,627,300 | 749.70 |
| 2024-02-19 | 780.8 | 810 | 773.8 | 792.5 | 63,895,000 | 792.50 |
| 2024-02-16 | 746.2 | 808.4 | 745 | 778.7 | 97,531,200 | 778.70 |
| 2024-02-15 | 670 | 731.3 | 660 | 731.2 | 127,582,600 | 731.20 |
| 2024-02-14 | 640.5 | 640.8 | 621.1 | 631.3 | 22,750,800 | 631.30 |
| 2024-02-13 | 642 | 646.4 | 629.8 | 641.7 | 21,853,800 | 641.70 |
| 2024-02-09 | 617.1 | 622.2 | 612.1 | 617.5 | 13,570,800 | 617.50 |
| 2024-02-08 | 637.7 | 638.5 | 618.4 | 619 | 18,066,600 | 619 |
| 2024-02-07 | 643.7 | 643.7 | 631.3 | 635 | 10,802,900 | 635 |
| 2024-02-06 | 642.1 | 649.6 | 640.5 | 643.2 | 10,340,500 | 643.20 |
| 2024-02-05 | 635 | 650.5 | 631.6 | 649.3 | 14,238,200 | 649.30 |
| 2024-02-02 | 630.8 | 635.5 | 626.1 | 632 | 10,860,800 | 632 |
| 2024-02-01 | 641.6 | 642.4 | 621.1 | 624.2 | 18,157,800 | 624.20 |
| 2024-01-31 | 650 | 652.1 | 640 | 650.5 | 14,767,200 | 650.50 |
| 2024-01-30 | 653.8 | 658.8 | 648.8 | 651.2 | 14,058,100 | 651.20 |
| 2024-01-29 | 688 | 689.9 | 653.2 | 654.7 | 25,908,400 | 654.70 |
| 2024-01-26 | 665 | 691.4 | 662.5 | 684.7 | 37,577,000 | 684.70 |
| 2024-01-25 | 662.2 | 670 | 654.5 | 661.5 | 16,962,400 | 661.50 |
| 2024-01-24 | 651.3 | 662 | 648 | 661.1 | 13,771,100 | 661.10 |
| 2024-01-23 | 661.1 | 665.9 | 649.5 | 654.5 | 13,147,000 | 654.50 |
| 2024-01-22 | 655 | 661.5 | 649.2 | 658.6 | 13,292,400 | 658.60 |
| 2024-01-19 | 657.7 | 663.4 | 647.5 | 651.2 | 15,713,300 | 651.20 |
| 2024-01-18 | 649 | 654.8 | 640.7 | 652.3 | 15,981,200 | 652.30 |
| 2024-01-17 | 646.8 | 655.5 | 643 | 648.3 | 14,760,100 | 648.30 |
| 2024-01-16 | 648.4 | 653.7 | 638.5 | 645.9 | 16,213,800 | 645.90 |
| 2024-01-15 | 657 | 660.5 | 645.8 | 651.4 | 18,069,800 | 651.40 |
| 2024-01-12 | 650 | 656 | 641.1 | 654.2 | 22,844,700 | 654.20 |
| 2024-01-11 | 638 | 656.6 | 634.5 | 643.7 | 35,807,800 | 643.70 |
| 2024-01-10 | 673.1 | 681.9 | 658.1 | 659.8 | 27,563,800 | 659.80 |
| 2024-01-09 | 650 | 681.4 | 649.2 | 671.9 | 40,367,400 | 671.90 |
| 2024-01-05 | 627.4 | 654.8 | 626.9 | 648.2 | 37,062,500 | 648.20 |
| 2024-01-04 | 620 | 627.9 | 612.8 | 625.1 | 25,463,400 | 625.10 |
分割・併合履歴 ： [2012-06-27]1株→100株 [2004-12-27]1株→10株 [2002-06-25]1株→10株 [2000-05-26]1株→8株
