4754 (株)トスネット の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,118 | 1,120 | 1,100 | 1,110 | 15,900 | 1,110 |
| 2017-12-28 | 1,098 | 1,109 | 1,098 | 1,102 | 8,600 | 1,102 |
| 2017-12-27 | 1,108 | 1,109 | 1,100 | 1,104 | 11,700 | 1,104 |
| 2017-12-26 | 1,096 | 1,100 | 1,092 | 1,100 | 9,600 | 1,100 |
| 2017-12-25 | 1,101 | 1,114 | 1,097 | 1,097 | 40,000 | 1,097 |
| 2017-12-22 | 1,113 | 1,122 | 1,100 | 1,101 | 15,400 | 1,101 |
| 2017-12-21 | 1,098 | 1,112 | 1,098 | 1,110 | 10,500 | 1,110 |
| 2017-12-20 | 1,102 | 1,112 | 1,098 | 1,098 | 7,000 | 1,098 |
| 2017-12-19 | 1,118 | 1,118 | 1,096 | 1,105 | 14,200 | 1,105 |
| 2017-12-18 | 1,117 | 1,124 | 1,110 | 1,112 | 9,300 | 1,112 |
| 2017-12-15 | 1,120 | 1,126 | 1,115 | 1,121 | 15,000 | 1,121 |
| 2017-12-14 | 1,119 | 1,124 | 1,117 | 1,120 | 5,700 | 1,120 |
| 2017-12-13 | 1,116 | 1,130 | 1,112 | 1,123 | 17,500 | 1,123 |
| 2017-12-12 | 1,141 | 1,142 | 1,111 | 1,115 | 19,600 | 1,115 |
| 2017-12-11 | 1,145 | 1,145 | 1,121 | 1,123 | 17,700 | 1,123 |
| 2017-12-08 | 1,133 | 1,138 | 1,127 | 1,134 | 4,600 | 1,134 |
| 2017-12-07 | 1,130 | 1,136 | 1,120 | 1,130 | 7,200 | 1,130 |
| 2017-12-06 | 1,125 | 1,131 | 1,115 | 1,115 | 10,200 | 1,115 |
| 2017-12-05 | 1,117 | 1,133 | 1,117 | 1,130 | 6,100 | 1,130 |
| 2017-12-04 | 1,118 | 1,150 | 1,103 | 1,120 | 34,600 | 1,120 |
| 2017-12-01 | 1,103 | 1,132 | 1,103 | 1,115 | 16,200 | 1,115 |
| 2017-11-30 | 1,099 | 1,103 | 1,090 | 1,100 | 4,900 | 1,100 |
| 2017-11-29 | 1,087 | 1,106 | 1,087 | 1,096 | 9,500 | 1,096 |
| 2017-11-28 | 1,108 | 1,122 | 1,080 | 1,100 | 16,600 | 1,100 |
| 2017-11-27 | 1,110 | 1,115 | 1,090 | 1,100 | 26,500 | 1,100 |
| 2017-11-24 | 1,144 | 1,155 | 1,105 | 1,112 | 23,100 | 1,112 |
| 2017-11-22 | 1,154 | 1,164 | 1,140 | 1,153 | 12,300 | 1,153 |
| 2017-11-21 | 1,116 | 1,164 | 1,116 | 1,150 | 7,400 | 1,150 |
| 2017-11-20 | 1,139 | 1,140 | 1,120 | 1,120 | 5,100 | 1,120 |
| 2017-11-17 | 1,108 | 1,150 | 1,103 | 1,131 | 4,500 | 1,131 |
| 2017-11-16 | 1,111 | 1,125 | 1,072 | 1,110 | 19,100 | 1,110 |
| 2017-11-15 | 1,086 | 1,147 | 1,070 | 1,134 | 40,100 | 1,134 |
| 2017-11-13 | 1,265 | 1,270 | 1,255 | 1,256 | 7,800 | 1,256 |
| 2017-11-10 | 1,263 | 1,270 | 1,253 | 1,264 | 10,500 | 1,264 |
| 2017-11-09 | 1,274 | 1,280 | 1,250 | 1,280 | 11,900 | 1,280 |
| 2017-11-08 | 1,279 | 1,291 | 1,268 | 1,274 | 11,000 | 1,274 |
| 2017-11-07 | 1,245 | 1,284 | 1,225 | 1,279 | 12,700 | 1,279 |
| 2017-11-06 | 1,221 | 1,244 | 1,215 | 1,225 | 12,300 | 1,225 |
| 2017-11-02 | 1,269 | 1,269 | 1,228 | 1,229 | 13,700 | 1,229 |
| 2017-11-01 | 1,275 | 1,280 | 1,250 | 1,259 | 17,500 | 1,259 |
| 2017-10-31 | 1,286 | 1,299 | 1,245 | 1,273 | 20,800 | 1,273 |
| 2017-10-30 | 1,299 | 1,299 | 1,270 | 1,290 | 32,000 | 1,290 |
| 2017-10-27 | 1,325 | 1,326 | 1,286 | 1,287 | 63,300 | 1,287 |
| 2017-10-26 | 1,214 | 1,399 | 1,214 | 1,328 | 147,200 | 1,328 |
| 2017-10-25 | 1,209 | 1,222 | 1,201 | 1,214 | 7,900 | 1,214 |
| 2017-10-24 | 1,200 | 1,210 | 1,199 | 1,209 | 4,600 | 1,209 |
| 2017-10-23 | 1,163 | 1,230 | 1,163 | 1,208 | 22,000 | 1,208 |
| 2017-10-20 | 1,176 | 1,184 | 1,154 | 1,164 | 9,000 | 1,164 |
| 2017-10-19 | 1,201 | 1,201 | 1,152 | 1,167 | 11,300 | 1,167 |
| 2017-10-18 | 1,187 | 1,197 | 1,161 | 1,176 | 13,600 | 1,176 |
| 2017-10-17 | 1,195 | 1,204 | 1,180 | 1,185 | 11,000 | 1,185 |
| 2017-10-16 | 1,204 | 1,211 | 1,195 | 1,199 | 9,100 | 1,199 |
| 2017-10-13 | 1,185 | 1,234 | 1,181 | 1,195 | 17,800 | 1,195 |
| 2017-10-12 | 1,139 | 1,178 | 1,139 | 1,163 | 29,000 | 1,163 |
| 2017-10-11 | 1,124 | 1,124 | 1,115 | 1,117 | 2,700 | 1,117 |
| 2017-10-10 | 1,119 | 1,140 | 1,113 | 1,124 | 11,500 | 1,124 |
| 2017-10-06 | 1,106 | 1,120 | 1,100 | 1,120 | 4,100 | 1,120 |
| 2017-10-05 | 1,094 | 1,114 | 1,094 | 1,110 | 6,000 | 1,110 |
| 2017-10-04 | 1,106 | 1,106 | 1,093 | 1,103 | 2,300 | 1,103 |
| 2017-10-03 | 1,103 | 1,103 | 1,090 | 1,101 | 2,600 | 1,101 |
| 2017-10-02 | 1,099 | 1,104 | 1,090 | 1,103 | 8,800 | 1,103 |
| 2017-09-29 | 1,097 | 1,097 | 1,080 | 1,088 | 4,300 | 1,088 |
| 2017-09-28 | 1,100 | 1,100 | 1,083 | 1,088 | 3,500 | 1,088 |
| 2017-09-27 | 1,100 | 1,100 | 1,068 | 1,099 | 22,100 | 1,099 |
| 2017-09-26 | 1,125 | 1,150 | 1,125 | 1,127 | 8,900 | 1,127 |
| 2017-09-25 | 1,122 | 1,129 | 1,115 | 1,120 | 5,300 | 1,120 |
| 2017-09-22 | 1,130 | 1,130 | 1,110 | 1,125 | 6,000 | 1,125 |
| 2017-09-21 | 1,110 | 1,138 | 1,110 | 1,129 | 9,800 | 1,129 |
| 2017-09-20 | 1,081 | 1,141 | 1,081 | 1,118 | 15,500 | 1,118 |
| 2017-09-19 | 1,074 | 1,099 | 1,074 | 1,085 | 9,100 | 1,085 |
| 2017-09-15 | 1,068 | 1,078 | 1,065 | 1,065 | 2,400 | 1,065 |
| 2017-09-14 | 1,065 | 1,065 | 1,058 | 1,062 | 3,100 | 1,062 |
| 2017-09-13 | 1,060 | 1,063 | 1,057 | 1,060 | 2,000 | 1,060 |
| 2017-09-12 | 1,059 | 1,065 | 1,058 | 1,058 | 3,300 | 1,058 |
| 2017-09-11 | 1,052 | 1,059 | 1,052 | 1,057 | 3,000 | 1,057 |
| 2017-09-08 | 1,052 | 1,052 | 1,047 | 1,052 | 1,300 | 1,052 |
| 2017-09-07 | 1,043 | 1,053 | 1,043 | 1,048 | 3,200 | 1,048 |
| 2017-09-06 | 1,040 | 1,050 | 1,038 | 1,050 | 1,800 | 1,050 |
| 2017-09-05 | 1,069 | 1,076 | 1,040 | 1,044 | 10,000 | 1,044 |
| 2017-09-04 | 1,078 | 1,078 | 1,049 | 1,069 | 4,900 | 1,069 |
| 2017-09-01 | 1,037 | 1,066 | 1,037 | 1,065 | 7,100 | 1,065 |
| 2017-08-31 | 1,035 | 1,044 | 1,032 | 1,036 | 3,000 | 1,036 |
| 2017-08-30 | 1,045 | 1,045 | 1,030 | 1,031 | 4,600 | 1,031 |
| 2017-08-29 | 1,031 | 1,042 | 1,031 | 1,033 | 7,800 | 1,033 |
| 2017-08-28 | 1,038 | 1,040 | 1,035 | 1,035 | 3,800 | 1,035 |
| 2017-08-25 | 1,035 | 1,038 | 1,032 | 1,038 | 7,400 | 1,038 |
| 2017-08-24 | 1,038 | 1,038 | 1,027 | 1,030 | 2,200 | 1,030 |
| 2017-08-23 | 1,040 | 1,040 | 1,039 | 1,039 | 600 | 1,039 |
| 2017-08-22 | 1,038 | 1,038 | 1,030 | 1,033 | 1,600 | 1,033 |
| 2017-08-21 | 1,031 | 1,036 | 1,031 | 1,032 | 1,700 | 1,032 |
| 2017-08-18 | 1,032 | 1,047 | 1,026 | 1,042 | 6,000 | 1,042 |
| 2017-08-17 | 1,041 | 1,044 | 1,027 | 1,043 | 3,100 | 1,043 |
| 2017-08-16 | 1,041 | 1,045 | 1,040 | 1,040 | 1,600 | 1,040 |
| 2017-08-15 | 1,043 | 1,050 | 1,033 | 1,045 | 3,800 | 1,045 |
| 2017-08-14 | 1,049 | 1,050 | 1,025 | 1,028 | 7,200 | 1,028 |
| 2017-08-10 | 1,040 | 1,040 | 1,024 | 1,029 | 2,200 | 1,029 |
| 2017-08-09 | 1,039 | 1,043 | 1,031 | 1,040 | 3,500 | 1,040 |
| 2017-08-08 | 1,048 | 1,048 | 1,040 | 1,044 | 2,800 | 1,044 |
| 2017-08-07 | 1,037 | 1,048 | 1,034 | 1,048 | 2,700 | 1,048 |
| 2017-08-04 | 1,020 | 1,038 | 1,020 | 1,029 | 3,800 | 1,029 |
| 2017-08-03 | 1,049 | 1,049 | 1,019 | 1,034 | 8,500 | 1,034 |
| 2017-08-02 | 1,052 | 1,053 | 1,034 | 1,040 | 9,800 | 1,040 |
| 2017-08-01 | 1,058 | 1,058 | 1,051 | 1,052 | 800 | 1,052 |
| 2017-07-31 | 1,064 | 1,070 | 1,061 | 1,061 | 3,600 | 1,061 |
| 2017-07-28 | 1,070 | 1,074 | 1,067 | 1,068 | 3,300 | 1,068 |
| 2017-07-27 | 1,065 | 1,073 | 1,063 | 1,069 | 5,600 | 1,069 |
| 2017-07-26 | 1,080 | 1,080 | 1,064 | 1,065 | 6,300 | 1,065 |
| 2017-07-25 | 1,054 | 1,077 | 1,054 | 1,067 | 2,400 | 1,067 |
| 2017-07-24 | 1,060 | 1,086 | 1,053 | 1,083 | 3,400 | 1,083 |
| 2017-07-21 | 1,073 | 1,073 | 1,053 | 1,063 | 400 | 1,063 |
| 2017-07-20 | 1,070 | 1,075 | 1,070 | 1,075 | 5,800 | 1,075 |
| 2017-07-19 | 1,091 | 1,091 | 1,073 | 1,076 | 4,100 | 1,076 |
| 2017-07-18 | 1,070 | 1,099 | 1,070 | 1,084 | 8,600 | 1,084 |
| 2017-07-14 | 1,078 | 1,079 | 1,067 | 1,067 | 1,900 | 1,067 |
| 2017-07-13 | 1,078 | 1,086 | 1,067 | 1,074 | 2,300 | 1,074 |
| 2017-07-12 | 1,087 | 1,088 | 1,056 | 1,063 | 5,400 | 1,063 |
| 2017-07-11 | 1,047 | 1,088 | 1,044 | 1,088 | 18,800 | 1,088 |
| 2017-07-10 | 1,049 | 1,049 | 1,030 | 1,040 | 3,100 | 1,040 |
| 2017-07-07 | 1,045 | 1,058 | 1,039 | 1,039 | 1,600 | 1,039 |
| 2017-07-06 | 1,049 | 1,049 | 1,038 | 1,038 | 4,700 | 1,038 |
| 2017-07-05 | 1,067 | 1,068 | 1,048 | 1,049 | 6,000 | 1,049 |
| 2017-07-04 | 1,045 | 1,074 | 1,045 | 1,069 | 7,600 | 1,069 |
| 2017-07-03 | 1,015 | 1,064 | 1,012 | 1,039 | 14,300 | 1,039 |
| 2017-06-30 | 1,008 | 1,017 | 1,007 | 1,015 | 3,400 | 1,015 |
| 2017-06-29 | 1,004 | 1,015 | 1,004 | 1,008 | 4,600 | 1,008 |
| 2017-06-28 | 1,016 | 1,016 | 1,005 | 1,006 | 3,200 | 1,006 |
| 2017-06-27 | 1,016 | 1,017 | 1,004 | 1,004 | 3,400 | 1,004 |
| 2017-06-26 | 1,021 | 1,022 | 1,010 | 1,014 | 7,500 | 1,014 |
| 2017-06-23 | 1,011 | 1,019 | 1,011 | 1,019 | 6,500 | 1,019 |
| 2017-06-22 | 997 | 1,006 | 997 | 1,006 | 2,200 | 1,006 |
| 2017-06-21 | 991 | 1,000 | 991 | 994 | 11,700 | 994 |
| 2017-06-20 | 1,023 | 1,023 | 995 | 1,007 | 8,100 | 1,007 |
| 2017-06-19 | 1,013 | 1,029 | 1,005 | 1,007 | 5,100 | 1,007 |
| 2017-06-16 | 998 | 999 | 989 | 995 | 2,300 | 995 |
| 2017-06-15 | 990 | 997 | 983 | 990 | 5,500 | 990 |
| 2017-06-14 | 1,012 | 1,012 | 997 | 998 | 7,100 | 998 |
| 2017-06-13 | 966 | 996 | 965 | 996 | 22,500 | 996 |
| 2017-06-12 | 967 | 968 | 962 | 968 | 2,400 | 968 |
| 2017-06-09 | 955 | 969 | 951 | 968 | 10,100 | 968 |
| 2017-06-08 | 944 | 952 | 943 | 950 | 5,700 | 950 |
| 2017-06-07 | 942 | 943 | 939 | 939 | 1,500 | 939 |
| 2017-06-06 | 938 | 944 | 938 | 944 | 2,300 | 944 |
| 2017-06-05 | 944 | 944 | 938 | 941 | 400 | 941 |
| 2017-06-02 | 951 | 951 | 937 | 944 | 4,500 | 944 |
| 2017-06-01 | 963 | 963 | 959 | 959 | 500 | 959 |
| 2017-05-31 | 956 | 958 | 955 | 957 | 900 | 957 |
| 2017-05-30 | 956 | 969 | 956 | 959 | 5,500 | 959 |
| 2017-05-29 | 964 | 966 | 953 | 956 | 4,300 | 956 |
| 2017-05-26 | 965 | 965 | 951 | 951 | 2,200 | 951 |
| 2017-05-25 | 952 | 954 | 950 | 950 | 2,600 | 950 |
| 2017-05-24 | 942 | 953 | 942 | 946 | 2,900 | 946 |
| 2017-05-23 | 935 | 956 | 935 | 939 | 4,300 | 939 |
| 2017-05-22 | 932 | 940 | 932 | 934 | 1,600 | 934 |
| 2017-05-19 | 928 | 946 | 928 | 932 | 4,300 | 932 |
| 2017-05-18 | 945 | 945 | 927 | 939 | 1,800 | 939 |
| 2017-05-17 | 948 | 948 | 947 | 947 | 600 | 947 |
| 2017-05-16 | 960 | 969 | 950 | 951 | 13,500 | 951 |
| 2017-05-15 | 946 | 946 | 939 | 939 | 2,200 | 939 |
| 2017-05-12 | 955 | 955 | 946 | 954 | 900 | 954 |
| 2017-05-11 | 945 | 951 | 940 | 951 | 1,800 | 951 |
| 2017-05-10 | 955 | 955 | 946 | 947 | 4,800 | 947 |
| 2017-05-09 | 940 | 955 | 936 | 955 | 9,900 | 955 |
| 2017-05-08 | 944 | 948 | 939 | 948 | 3,800 | 948 |
| 2017-05-02 | 916 | 944 | 916 | 942 | 2,500 | 942 |
| 2017-05-01 | 921 | 921 | 914 | 916 | 1,600 | 916 |
| 2017-04-28 | 926 | 927 | 923 | 927 | 1,700 | 927 |
| 2017-04-27 | 922 | 941 | 919 | 941 | 1,500 | 941 |
| 2017-04-26 | 937 | 937 | 937 | 937 | 100 | 937 |
| 2017-04-25 | 936 | 936 | 921 | 934 | 800 | 934 |
| 2017-04-24 | 952 | 952 | 930 | 931 | 2,000 | 931 |
| 2017-04-21 | 920 | 956 | 920 | 926 | 4,800 | 926 |
| 2017-04-20 | 898 | 917 | 898 | 915 | 3,200 | 915 |
| 2017-04-19 | 903 | 904 | 896 | 896 | 2,200 | 896 |
| 2017-04-18 | 901 | 912 | 901 | 910 | 700 | 910 |
| 2017-04-17 | 897 | 900 | 895 | 900 | 1,800 | 900 |
| 2017-04-14 | 903 | 903 | 886 | 886 | 3,400 | 886 |
| 2017-04-13 | 906 | 906 | 883 | 888 | 6,300 | 888 |
| 2017-04-12 | 925 | 925 | 902 | 914 | 3,000 | 914 |
| 2017-04-11 | 913 | 946 | 910 | 925 | 4,800 | 925 |
| 2017-04-10 | 900 | 947 | 900 | 912 | 9,100 | 912 |
| 2017-04-07 | 893 | 913 | 893 | 893 | 15,400 | 893 |
| 2017-04-06 | 917 | 917 | 901 | 901 | 6,500 | 901 |
| 2017-04-05 | 926 | 926 | 917 | 917 | 700 | 917 |
| 2017-04-04 | 916 | 930 | 908 | 911 | 7,300 | 911 |
| 2017-04-03 | 935 | 935 | 911 | 916 | 2,500 | 916 |
| 2017-03-31 | 938 | 949 | 935 | 935 | 1,600 | 935 |
| 2017-03-30 | 933 | 933 | 933 | 933 | 400 | 933 |
| 2017-03-29 | 926 | 926 | 911 | 911 | 400 | 911 |
| 2017-03-28 | 908 | 915 | 908 | 915 | 3,700 | 915 |
| 2017-03-27 | 920 | 920 | 905 | 905 | 500 | 905 |
| 2017-03-24 | 920 | 920 | 908 | 920 | 700 | 920 |
| 2017-03-23 | 916 | 920 | 901 | 920 | 4,600 | 920 |
| 2017-03-22 | 931 | 931 | 919 | 922 | 3,800 | 922 |
| 2017-03-21 | 931 | 937 | 931 | 935 | 2,700 | 935 |
| 2017-03-17 | 946 | 950 | 943 | 945 | 3,000 | 945 |
| 2017-03-16 | 939 | 955 | 939 | 946 | 1,400 | 946 |
| 2017-03-15 | 960 | 960 | 914 | 954 | 5,700 | 954 |
| 2017-03-14 | 970 | 970 | 955 | 955 | 2,500 | 955 |
| 2017-03-13 | 969 | 969 | 961 | 969 | 3,400 | 969 |
| 2017-03-10 | 971 | 979 | 970 | 970 | 2,000 | 970 |
| 2017-03-09 | 972 | 979 | 968 | 968 | 6,200 | 968 |
| 2017-03-08 | 970 | 972 | 956 | 956 | 5,400 | 956 |
| 2017-03-07 | 973 | 973 | 960 | 961 | 6,400 | 961 |
| 2017-03-06 | 980 | 980 | 972 | 973 | 5,200 | 973 |
| 2017-03-03 | 960 | 974 | 959 | 973 | 4,600 | 973 |
| 2017-03-02 | 940 | 968 | 940 | 960 | 18,000 | 960 |
| 2017-03-01 | 969 | 969 | 933 | 940 | 6,200 | 940 |
| 2017-02-28 | 949 | 966 | 949 | 960 | 2,700 | 960 |
| 2017-02-27 | 941 | 945 | 929 | 945 | 3,300 | 945 |
| 2017-02-24 | 961 | 963 | 940 | 943 | 8,500 | 943 |
| 2017-02-23 | 934 | 968 | 930 | 960 | 16,000 | 960 |
| 2017-02-22 | 916 | 932 | 916 | 928 | 7,000 | 928 |
| 2017-02-21 | 915 | 916 | 908 | 913 | 7,300 | 913 |
| 2017-02-20 | 899 | 915 | 899 | 915 | 13,700 | 915 |
| 2017-02-17 | 909 | 909 | 897 | 897 | 5,400 | 897 |
| 2017-02-16 | 890 | 898 | 890 | 892 | 4,700 | 892 |
| 2017-02-15 | 898 | 898 | 885 | 892 | 6,000 | 892 |
| 2017-02-14 | 900 | 900 | 887 | 893 | 6,600 | 893 |
| 2017-02-13 | 875 | 885 | 875 | 883 | 1,200 | 883 |
| 2017-02-10 | 885 | 885 | 878 | 881 | 3,600 | 881 |
| 2017-02-09 | 884 | 884 | 875 | 875 | 4,000 | 875 |
| 2017-02-08 | 884 | 885 | 882 | 885 | 3,500 | 885 |
| 2017-02-07 | 875 | 882 | 875 | 882 | 3,800 | 882 |
| 2017-02-06 | 881 | 881 | 875 | 875 | 3,500 | 875 |
| 2017-02-03 | 888 | 888 | 882 | 882 | 3,100 | 882 |
| 2017-02-02 | 890 | 890 | 885 | 888 | 2,300 | 888 |
| 2017-02-01 | 888 | 888 | 884 | 885 | 1,600 | 885 |
| 2017-01-31 | 884 | 893 | 884 | 885 | 2,300 | 885 |
| 2017-01-30 | 882 | 890 | 881 | 884 | 4,500 | 884 |
| 2017-01-27 | 878 | 880 | 878 | 878 | 2,000 | 878 |
| 2017-01-26 | 869 | 886 | 869 | 877 | 2,900 | 877 |
| 2017-01-25 | 873 | 884 | 861 | 882 | 7,300 | 882 |
| 2017-01-24 | 867 | 883 | 867 | 871 | 4,900 | 871 |
| 2017-01-23 | 860 | 936 | 852 | 865 | 52,600 | 865 |
| 2017-01-20 | 861 | 878 | 859 | 862 | 6,300 | 862 |
| 2017-01-19 | 857 | 858 | 855 | 858 | 2,400 | 858 |
| 2017-01-18 | 857 | 861 | 857 | 858 | 3,800 | 858 |
| 2017-01-17 | 881 | 881 | 860 | 860 | 5,300 | 860 |
| 2017-01-16 | 879 | 883 | 875 | 881 | 6,800 | 881 |
| 2017-01-13 | 874 | 874 | 859 | 872 | 6,500 | 872 |
| 2017-01-12 | 868 | 868 | 858 | 859 | 5,600 | 859 |
| 2017-01-11 | 856 | 872 | 856 | 865 | 5,600 | 865 |
| 2017-01-10 | 843 | 851 | 843 | 851 | 7,400 | 851 |
| 2017-01-06 | 840 | 842 | 838 | 840 | 10,300 | 840 |
| 2017-01-05 | 837 | 840 | 833 | 840 | 2,700 | 840 |
| 2017-01-04 | 840 | 840 | 836 | 836 | 3,700 | 836 |
分割・併合履歴 ： なし
