4728 (株)トーセ の時系列データ [2003年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2003-12-30 | 959 | 960 | 940 | 955 | 1,900 | 955 |
| 2003-12-29 | 926 | 968 | 926 | 960 | 5,800 | 960 |
| 2003-12-26 | 911 | 930 | 911 | 925 | 5,800 | 925 |
| 2003-12-25 | 897 | 915 | 890 | 910 | 13,400 | 910 |
| 2003-12-24 | 905 | 910 | 895 | 905 | 17,100 | 905 |
| 2003-12-22 | 940 | 940 | 902 | 920 | 10,700 | 920 |
| 2003-12-19 | 959 | 959 | 940 | 950 | 10,100 | 950 |
| 2003-12-18 | 970 | 970 | 953 | 961 | 6,500 | 961 |
| 2003-12-17 | 985 | 987 | 977 | 977 | 9,900 | 977 |
| 2003-12-16 | 989 | 990 | 985 | 986 | 8,600 | 986 |
| 2003-12-15 | 1,010 | 1,010 | 989 | 991 | 3,500 | 991 |
| 2003-12-12 | 1,010 | 1,010 | 987 | 988 | 11,600 | 988 |
| 2003-12-11 | 990 | 1,010 | 990 | 1,010 | 4,300 | 1,010 |
| 2003-12-10 | 1,002 | 1,010 | 990 | 990 | 4,900 | 990 |
| 2003-12-09 | 1,005 | 1,013 | 1,005 | 1,012 | 2,800 | 1,012 |
| 2003-12-08 | 1,016 | 1,016 | 1,000 | 1,005 | 3,600 | 1,005 |
| 2003-12-05 | 1,026 | 1,026 | 1,015 | 1,016 | 2,900 | 1,016 |
| 2003-12-04 | 1,030 | 1,033 | 1,020 | 1,025 | 2,800 | 1,025 |
| 2003-12-03 | 1,039 | 1,049 | 1,022 | 1,038 | 9,200 | 1,038 |
| 2003-12-02 | 1,026 | 1,048 | 1,025 | 1,048 | 11,100 | 1,048 |
| 2003-12-01 | 980 | 1,010 | 970 | 1,010 | 7,900 | 1,010 |
| 2003-11-28 | 1,035 | 1,040 | 1,000 | 1,000 | 33,100 | 1,000 |
| 2003-11-27 | 1,060 | 1,060 | 1,036 | 1,040 | 1,900 | 1,040 |
| 2003-11-26 | 1,064 | 1,064 | 1,030 | 1,034 | 4,200 | 1,034 |
| 2003-11-25 | 1,069 | 1,069 | 1,024 | 1,024 | 3,400 | 1,024 |
| 2003-11-21 | 1,007 | 1,010 | 1,007 | 1,009 | 3,100 | 1,009 |
| 2003-11-20 | 1,001 | 1,067 | 1,001 | 1,005 | 2,700 | 1,005 |
| 2003-11-19 | 1,000 | 1,001 | 1,000 | 1,001 | 2,300 | 1,001 |
| 2003-11-18 | 1,005 | 1,010 | 982 | 1,001 | 6,600 | 1,001 |
| 2003-11-17 | 1,130 | 1,130 | 1,010 | 1,010 | 16,000 | 1,010 |
| 2003-11-14 | 1,170 | 1,170 | 1,131 | 1,150 | 4,600 | 1,150 |
| 2003-11-13 | 1,150 | 1,160 | 1,130 | 1,131 | 2,500 | 1,131 |
| 2003-11-12 | 1,149 | 1,192 | 1,149 | 1,190 | 1,600 | 1,190 |
| 2003-11-11 | 1,180 | 1,180 | 1,110 | 1,169 | 5,700 | 1,169 |
| 2003-11-10 | 1,160 | 1,200 | 1,160 | 1,160 | 3,100 | 1,160 |
| 2003-11-07 | 1,180 | 1,200 | 1,168 | 1,169 | 7,700 | 1,169 |
| 2003-11-06 | 1,200 | 1,220 | 1,180 | 1,180 | 4,500 | 1,180 |
| 2003-11-05 | 1,213 | 1,214 | 1,170 | 1,182 | 2,600 | 1,182 |
| 2003-11-04 | 1,239 | 1,245 | 1,230 | 1,233 | 4,300 | 1,233 |
| 2003-10-31 | 1,207 | 1,244 | 1,207 | 1,210 | 17,500 | 1,210 |
| 2003-10-30 | 1,194 | 1,229 | 1,194 | 1,206 | 3,800 | 1,206 |
| 2003-10-29 | 1,222 | 1,230 | 1,193 | 1,193 | 3,800 | 1,193 |
| 2003-10-28 | 1,199 | 1,230 | 1,199 | 1,230 | 4,600 | 1,230 |
| 2003-10-27 | 1,220 | 1,230 | 1,185 | 1,226 | 6,500 | 1,226 |
| 2003-10-24 | 1,190 | 1,210 | 1,185 | 1,185 | 7,100 | 1,185 |
| 2003-10-23 | 1,200 | 1,240 | 1,130 | 1,180 | 12,700 | 1,180 |
| 2003-10-22 | 1,217 | 1,275 | 1,217 | 1,257 | 5,400 | 1,257 |
| 2003-10-21 | 1,300 | 1,300 | 1,257 | 1,257 | 14,600 | 1,257 |
| 2003-10-20 | 1,294 | 1,320 | 1,274 | 1,310 | 10,000 | 1,310 |
| 2003-10-17 | 1,310 | 1,315 | 1,240 | 1,314 | 32,300 | 1,314 |
| 2003-10-16 | 1,200 | 1,300 | 1,180 | 1,260 | 36,800 | 1,260 |
| 2003-10-15 | 1,300 | 1,350 | 1,290 | 1,320 | 34,200 | 1,320 |
| 2003-10-14 | 1,178 | 1,239 | 1,175 | 1,220 | 21,400 | 1,220 |
| 2003-10-10 | 1,200 | 1,200 | 1,080 | 1,152 | 25,900 | 1,152 |
| 2003-10-09 | 1,177 | 1,200 | 1,177 | 1,178 | 3,300 | 1,178 |
| 2003-10-08 | 1,177 | 1,197 | 1,166 | 1,177 | 6,800 | 1,177 |
| 2003-10-07 | 1,184 | 1,200 | 1,176 | 1,177 | 19,600 | 1,177 |
| 2003-10-06 | 1,212 | 1,214 | 1,180 | 1,184 | 16,900 | 1,184 |
| 2003-10-03 | 1,248 | 1,250 | 1,210 | 1,212 | 8,200 | 1,212 |
| 2003-10-02 | 1,225 | 1,250 | 1,217 | 1,220 | 9,600 | 1,220 |
| 2003-10-01 | 1,240 | 1,240 | 1,220 | 1,222 | 6,900 | 1,222 |
| 2003-09-30 | 1,202 | 1,210 | 1,200 | 1,200 | 4,600 | 1,200 |
| 2003-09-29 | 1,212 | 1,225 | 1,205 | 1,205 | 2,000 | 1,205 |
| 2003-09-26 | 1,260 | 1,260 | 1,200 | 1,245 | 5,600 | 1,245 |
| 2003-09-25 | 1,205 | 1,250 | 1,175 | 1,250 | 7,700 | 1,250 |
| 2003-09-24 | 1,185 | 1,203 | 1,180 | 1,185 | 5,200 | 1,185 |
| 2003-09-22 | 1,260 | 1,260 | 1,180 | 1,225 | 3,800 | 1,225 |
| 2003-09-19 | 1,271 | 1,280 | 1,255 | 1,270 | 9,800 | 1,270 |
| 2003-09-18 | 1,270 | 1,287 | 1,252 | 1,260 | 8,400 | 1,260 |
| 2003-09-17 | 1,320 | 1,330 | 1,310 | 1,310 | 8,900 | 1,310 |
| 2003-09-16 | 1,339 | 1,360 | 1,300 | 1,310 | 24,000 | 1,310 |
| 2003-09-12 | 1,369 | 1,369 | 1,326 | 1,332 | 24,100 | 1,332 |
| 2003-09-11 | 1,330 | 1,350 | 1,290 | 1,349 | 27,700 | 1,349 |
| 2003-09-10 | 1,270 | 1,350 | 1,265 | 1,330 | 56,600 | 1,330 |
| 2003-09-09 | 1,180 | 1,270 | 1,180 | 1,245 | 25,500 | 1,245 |
| 2003-09-08 | 1,120 | 1,160 | 1,119 | 1,160 | 12,000 | 1,160 |
| 2003-09-05 | 1,100 | 1,120 | 1,100 | 1,100 | 7,700 | 1,100 |
| 2003-09-04 | 1,102 | 1,140 | 1,102 | 1,120 | 10,200 | 1,120 |
| 2003-09-03 | 1,140 | 1,145 | 1,121 | 1,122 | 12,100 | 1,122 |
| 2003-09-02 | 1,120 | 1,120 | 1,095 | 1,120 | 3,800 | 1,120 |
| 2003-09-01 | 1,101 | 1,125 | 1,090 | 1,125 | 9,700 | 1,125 |
| 2003-08-29 | 1,103 | 1,120 | 1,091 | 1,100 | 12,400 | 1,100 |
| 2003-08-28 | 1,110 | 1,120 | 1,102 | 1,103 | 10,500 | 1,103 |
| 2003-08-27 | 1,080 | 1,150 | 1,080 | 1,150 | 10,200 | 1,150 |
| 2003-08-26 | 1,125 | 1,131 | 1,116 | 1,120 | 4,600 | 1,120 |
| 2003-08-25 | 1,148 | 1,150 | 1,131 | 1,135 | 5,700 | 1,135 |
| 2003-08-22 | 1,149 | 1,150 | 1,130 | 1,131 | 7,100 | 1,131 |
| 2003-08-21 | 1,145 | 1,150 | 1,145 | 1,149 | 4,600 | 1,149 |
| 2003-08-20 | 1,145 | 1,145 | 1,122 | 1,145 | 5,000 | 1,145 |
| 2003-08-19 | 1,131 | 1,149 | 1,130 | 1,149 | 6,500 | 1,149 |
| 2003-08-18 | 1,100 | 1,125 | 1,100 | 1,119 | 6,000 | 1,119 |
| 2003-08-15 | 1,129 | 1,134 | 1,092 | 1,098 | 2,700 | 1,098 |
| 2003-08-14 | 1,086 | 1,129 | 1,086 | 1,128 | 6,900 | 1,128 |
| 2003-08-13 | 1,120 | 1,126 | 1,091 | 1,106 | 6,200 | 1,106 |
| 2003-08-12 | 1,100 | 1,101 | 1,080 | 1,100 | 6,000 | 1,100 |
| 2003-08-11 | 1,135 | 1,135 | 1,100 | 1,100 | 2,200 | 1,100 |
| 2003-08-08 | 1,116 | 1,135 | 1,091 | 1,129 | 6,300 | 1,129 |
| 2003-08-07 | 1,100 | 1,112 | 1,100 | 1,111 | 1,000 | 1,111 |
| 2003-08-06 | 1,100 | 1,135 | 1,073 | 1,100 | 8,300 | 1,100 |
| 2003-08-05 | 1,120 | 1,120 | 1,100 | 1,100 | 5,600 | 1,100 |
| 2003-08-04 | 1,158 | 1,158 | 1,130 | 1,135 | 5,700 | 1,135 |
| 2003-08-01 | 1,160 | 1,160 | 1,120 | 1,159 | 5,900 | 1,159 |
| 2003-07-31 | 1,176 | 1,176 | 1,126 | 1,129 | 4,100 | 1,129 |
| 2003-07-30 | 1,150 | 1,179 | 1,122 | 1,178 | 9,600 | 1,178 |
| 2003-07-29 | 1,150 | 1,175 | 1,150 | 1,160 | 5,800 | 1,160 |
| 2003-07-28 | 1,126 | 1,150 | 1,120 | 1,150 | 6,900 | 1,150 |
| 2003-07-25 | 1,147 | 1,148 | 1,123 | 1,123 | 3,300 | 1,123 |
| 2003-07-24 | 1,118 | 1,148 | 1,118 | 1,122 | 3,200 | 1,122 |
| 2003-07-23 | 1,124 | 1,150 | 1,120 | 1,120 | 6,800 | 1,120 |
| 2003-07-22 | 1,119 | 1,128 | 1,103 | 1,103 | 5,100 | 1,103 |
| 2003-07-18 | 1,102 | 1,129 | 1,102 | 1,128 | 4,000 | 1,128 |
| 2003-07-17 | 1,130 | 1,138 | 1,101 | 1,102 | 3,300 | 1,102 |
| 2003-07-16 | 1,150 | 1,160 | 1,135 | 1,135 | 6,200 | 1,135 |
| 2003-07-15 | 1,150 | 1,179 | 1,145 | 1,146 | 7,300 | 1,146 |
| 2003-07-14 | 1,151 | 1,160 | 1,151 | 1,151 | 3,100 | 1,151 |
| 2003-07-11 | 1,180 | 1,180 | 1,125 | 1,141 | 7,200 | 1,141 |
| 2003-07-10 | 1,130 | 1,160 | 1,130 | 1,134 | 6,000 | 1,134 |
| 2003-07-09 | 1,170 | 1,170 | 1,130 | 1,136 | 14,500 | 1,136 |
| 2003-07-08 | 1,180 | 1,180 | 1,135 | 1,151 | 12,900 | 1,151 |
| 2003-07-07 | 1,150 | 1,155 | 1,100 | 1,130 | 8,200 | 1,130 |
| 2003-07-04 | 1,110 | 1,150 | 1,100 | 1,123 | 5,100 | 1,123 |
| 2003-07-03 | 1,150 | 1,155 | 1,110 | 1,110 | 9,900 | 1,110 |
| 2003-07-02 | 1,140 | 1,140 | 1,100 | 1,100 | 6,500 | 1,100 |
| 2003-07-01 | 1,081 | 1,100 | 1,075 | 1,080 | 3,100 | 1,080 |
| 2003-06-30 | 1,098 | 1,098 | 1,059 | 1,070 | 8,200 | 1,070 |
| 2003-06-27 | 1,150 | 1,150 | 1,077 | 1,081 | 6,900 | 1,081 |
| 2003-06-26 | 1,130 | 1,130 | 1,031 | 1,056 | 8,500 | 1,056 |
| 2003-06-25 | 1,150 | 1,160 | 1,130 | 1,130 | 8,800 | 1,130 |
| 2003-06-24 | 1,170 | 1,170 | 1,130 | 1,130 | 12,100 | 1,130 |
| 2003-06-23 | 1,171 | 1,189 | 1,142 | 1,189 | 12,500 | 1,189 |
| 2003-06-20 | 1,110 | 1,150 | 1,110 | 1,111 | 14,800 | 1,111 |
| 2003-06-19 | 1,170 | 1,170 | 1,100 | 1,150 | 17,100 | 1,150 |
| 2003-06-18 | 1,116 | 1,130 | 1,100 | 1,130 | 24,000 | 1,130 |
| 2003-06-17 | 1,050 | 1,080 | 1,050 | 1,064 | 20,100 | 1,064 |
| 2003-06-16 | 984 | 1,013 | 980 | 1,013 | 18,900 | 1,013 |
| 2003-06-13 | 970 | 974 | 960 | 964 | 11,800 | 964 |
| 2003-06-12 | 965 | 971 | 950 | 950 | 17,300 | 950 |
| 2003-06-11 | 966 | 970 | 965 | 965 | 3,600 | 965 |
| 2003-06-10 | 975 | 975 | 963 | 963 | 4,100 | 963 |
| 2003-06-09 | 960 | 979 | 960 | 975 | 7,000 | 975 |
| 2003-06-06 | 968 | 974 | 952 | 963 | 3,300 | 963 |
| 2003-06-05 | 955 | 975 | 955 | 968 | 8,000 | 968 |
| 2003-06-04 | 954 | 969 | 947 | 969 | 5,700 | 969 |
| 2003-06-03 | 940 | 955 | 940 | 955 | 6,800 | 955 |
| 2003-06-02 | 942 | 955 | 942 | 950 | 5,900 | 950 |
| 2003-05-30 | 950 | 961 | 943 | 950 | 3,600 | 950 |
| 2003-05-29 | 950 | 950 | 943 | 944 | 4,300 | 944 |
| 2003-05-28 | 950 | 970 | 941 | 944 | 5,800 | 944 |
| 2003-05-27 | 937 | 950 | 937 | 940 | 21,900 | 940 |
| 2003-05-26 | 920 | 939 | 920 | 930 | 5,900 | 930 |
| 2003-05-23 | 920 | 930 | 910 | 920 | 11,800 | 920 |
| 2003-05-22 | 910 | 920 | 910 | 920 | 5,300 | 920 |
| 2003-05-21 | 910 | 920 | 910 | 910 | 9,700 | 910 |
| 2003-05-20 | 910 | 920 | 910 | 918 | 13,400 | 918 |
| 2003-05-19 | 910 | 914 | 910 | 910 | 5,700 | 910 |
| 2003-05-16 | 915 | 919 | 907 | 915 | 12,200 | 915 |
| 2003-05-15 | 920 | 923 | 909 | 915 | 12,900 | 915 |
| 2003-05-14 | 900 | 919 | 900 | 908 | 6,800 | 908 |
| 2003-05-13 | 881 | 925 | 880 | 900 | 11,500 | 900 |
| 2003-05-12 | 900 | 900 | 880 | 881 | 8,700 | 881 |
| 2003-05-09 | 925 | 925 | 885 | 900 | 11,900 | 900 |
| 2003-05-08 | 905 | 929 | 900 | 910 | 8,200 | 910 |
| 2003-05-07 | 948 | 948 | 892 | 905 | 23,000 | 905 |
| 2003-05-06 | 894 | 940 | 890 | 918 | 29,200 | 918 |
| 2003-05-02 | 842 | 886 | 842 | 870 | 18,700 | 870 |
| 2003-05-01 | 812 | 839 | 808 | 830 | 11,000 | 830 |
| 2003-04-30 | 830 | 832 | 812 | 815 | 5,000 | 815 |
| 2003-04-28 | 833 | 835 | 815 | 835 | 6,200 | 835 |
| 2003-04-25 | 837 | 837 | 812 | 813 | 6,100 | 813 |
| 2003-04-24 | 847 | 847 | 820 | 820 | 25,500 | 820 |
| 2003-04-23 | 814 | 850 | 813 | 845 | 24,900 | 845 |
| 2003-04-22 | 790 | 801 | 788 | 790 | 7,100 | 790 |
| 2003-04-21 | 800 | 809 | 790 | 808 | 11,500 | 808 |
| 2003-04-18 | 764 | 790 | 760 | 790 | 5,000 | 790 |
| 2003-04-17 | 751 | 756 | 751 | 756 | 5,800 | 756 |
| 2003-04-16 | 770 | 770 | 755 | 756 | 6,900 | 756 |
| 2003-04-15 | 769 | 770 | 755 | 770 | 11,900 | 770 |
| 2003-04-14 | 745 | 765 | 745 | 750 | 6,000 | 750 |
| 2003-04-11 | 742 | 775 | 739 | 741 | 15,200 | 741 |
| 2003-04-10 | 750 | 754 | 737 | 738 | 3,700 | 738 |
| 2003-04-09 | 760 | 770 | 740 | 746 | 3,400 | 746 |
| 2003-04-08 | 796 | 796 | 761 | 770 | 2,600 | 770 |
| 2003-04-07 | 771 | 771 | 760 | 766 | 3,300 | 766 |
| 2003-04-04 | 760 | 770 | 760 | 770 | 3,500 | 770 |
| 2003-04-03 | 795 | 795 | 760 | 760 | 5,600 | 760 |
| 2003-04-02 | 770 | 780 | 769 | 780 | 3,200 | 780 |
| 2003-04-01 | 762 | 775 | 762 | 770 | 3,800 | 770 |
| 2003-03-31 | 770 | 778 | 765 | 765 | 5,900 | 765 |
| 2003-03-28 | 740 | 760 | 740 | 760 | 3,500 | 760 |
| 2003-03-27 | 744 | 744 | 733 | 740 | 15,800 | 740 |
| 2003-03-26 | 756 | 756 | 732 | 744 | 12,400 | 744 |
| 2003-03-25 | 777 | 777 | 756 | 756 | 2,200 | 756 |
| 2003-03-24 | 789 | 789 | 768 | 770 | 4,700 | 770 |
| 2003-03-20 | 731 | 742 | 731 | 739 | 8,500 | 739 |
| 2003-03-19 | 751 | 751 | 720 | 730 | 10,900 | 730 |
| 2003-03-18 | 775 | 775 | 762 | 762 | 5,800 | 762 |
| 2003-03-17 | 797 | 797 | 760 | 771 | 5,700 | 771 |
| 2003-03-14 | 776 | 796 | 757 | 796 | 18,900 | 796 |
| 2003-03-13 | 757 | 777 | 757 | 777 | 5,200 | 777 |
| 2003-03-12 | 762 | 772 | 741 | 756 | 6,300 | 756 |
| 2003-03-11 | 802 | 802 | 770 | 770 | 2,400 | 770 |
| 2003-03-10 | 820 | 820 | 781 | 782 | 13,400 | 782 |
| 2003-03-07 | 823 | 835 | 823 | 823 | 5,800 | 823 |
| 2003-03-06 | 830 | 840 | 830 | 833 | 8,500 | 833 |
| 2003-03-05 | 845 | 847 | 836 | 836 | 7,100 | 836 |
| 2003-03-04 | 850 | 855 | 844 | 849 | 6,900 | 849 |
| 2003-03-03 | 845 | 862 | 840 | 851 | 8,500 | 851 |
| 2003-02-28 | 856 | 866 | 839 | 845 | 8,600 | 845 |
| 2003-02-27 | 868 | 868 | 851 | 867 | 4,600 | 867 |
| 2003-02-26 | 884 | 884 | 861 | 868 | 3,800 | 868 |
| 2003-02-25 | 885 | 885 | 860 | 878 | 6,800 | 878 |
| 2003-02-24 | 893 | 893 | 875 | 885 | 5,300 | 885 |
| 2003-02-21 | 894 | 895 | 881 | 881 | 3,700 | 881 |
| 2003-02-20 | 894 | 899 | 880 | 894 | 6,100 | 894 |
| 2003-02-19 | 882 | 901 | 882 | 893 | 4,600 | 893 |
| 2003-02-18 | 889 | 920 | 879 | 899 | 4,200 | 899 |
| 2003-02-17 | 903 | 913 | 875 | 899 | 1,300 | 899 |
| 2003-02-14 | 906 | 906 | 881 | 889 | 6,300 | 889 |
| 2003-02-13 | 899 | 900 | 880 | 900 | 6,500 | 900 |
| 2003-02-12 | 900 | 900 | 881 | 900 | 4,300 | 900 |
| 2003-02-10 | 902 | 902 | 887 | 887 | 2,900 | 887 |
| 2003-02-07 | 880 | 880 | 870 | 872 | 4,800 | 872 |
| 2003-02-06 | 924 | 924 | 876 | 880 | 3,600 | 880 |
| 2003-02-05 | 899 | 905 | 870 | 904 | 4,600 | 904 |
| 2003-02-04 | 910 | 911 | 858 | 900 | 3,300 | 900 |
| 2003-02-03 | 851 | 870 | 842 | 870 | 4,600 | 870 |
| 2003-01-31 | 850 | 868 | 850 | 853 | 4,200 | 853 |
| 2003-01-30 | 840 | 865 | 839 | 865 | 7,700 | 865 |
| 2003-01-29 | 897 | 897 | 830 | 842 | 14,000 | 842 |
| 2003-01-28 | 911 | 918 | 891 | 907 | 10,500 | 907 |
| 2003-01-27 | 916 | 929 | 916 | 921 | 3,900 | 921 |
| 2003-01-24 | 943 | 945 | 908 | 917 | 4,900 | 917 |
| 2003-01-23 | 916 | 916 | 907 | 909 | 16,200 | 909 |
| 2003-01-22 | 926 | 941 | 926 | 930 | 800 | 930 |
| 2003-01-21 | 912 | 930 | 912 | 930 | 2,300 | 930 |
| 2003-01-20 | 930 | 930 | 918 | 927 | 3,800 | 927 |
| 2003-01-17 | 930 | 930 | 922 | 930 | 7,800 | 930 |
| 2003-01-16 | 929 | 945 | 915 | 930 | 12,000 | 930 |
| 2003-01-15 | 938 | 939 | 910 | 929 | 10,500 | 929 |
| 2003-01-14 | 960 | 961 | 931 | 938 | 7,500 | 938 |
| 2003-01-10 | 955 | 980 | 950 | 980 | 12,700 | 980 |
| 2003-01-09 | 945 | 960 | 930 | 955 | 10,900 | 955 |
| 2003-01-08 | 930 | 939 | 919 | 939 | 8,400 | 939 |
| 2003-01-07 | 914 | 917 | 905 | 910 | 12,400 | 910 |
| 2003-01-06 | 872 | 904 | 872 | 894 | 2,800 | 894 |
分割・併合履歴 ： [2001-02-23]1株→1.2株 [2000-02-24]1株→1.5株
