4725 (株)CAC Holdings の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,730 | 1,740 | 1,730 | 1,733 | 20,600 | 1,733 |
| 2024-11-20 | 1,734 | 1,741 | 1,728 | 1,730 | 18,800 | 1,730 |
| 2024-11-19 | 1,730 | 1,740 | 1,725 | 1,729 | 30,400 | 1,729 |
| 2024-11-18 | 1,749 | 1,789 | 1,729 | 1,729 | 51,400 | 1,729 |
| 2024-11-15 | 1,776 | 1,776 | 1,752 | 1,756 | 29,200 | 1,756 |
| 2024-11-14 | 1,765 | 1,776 | 1,759 | 1,769 | 26,600 | 1,769 |
| 2024-11-13 | 1,764 | 1,775 | 1,764 | 1,767 | 21,600 | 1,767 |
| 2024-11-12 | 1,770 | 1,784 | 1,767 | 1,767 | 19,800 | 1,767 |
| 2024-11-11 | 1,755 | 1,781 | 1,755 | 1,771 | 9,100 | 1,771 |
| 2024-11-08 | 1,765 | 1,789 | 1,765 | 1,779 | 29,800 | 1,779 |
| 2024-11-07 | 1,740 | 1,789 | 1,740 | 1,765 | 24,900 | 1,765 |
| 2024-11-06 | 1,730 | 1,758 | 1,728 | 1,738 | 15,700 | 1,738 |
| 2024-11-05 | 1,734 | 1,738 | 1,726 | 1,732 | 9,100 | 1,732 |
| 2024-11-01 | 1,729 | 1,737 | 1,727 | 1,730 | 10,500 | 1,730 |
| 2024-10-31 | 1,737 | 1,745 | 1,732 | 1,740 | 19,600 | 1,740 |
| 2024-10-30 | 1,749 | 1,759 | 1,737 | 1,741 | 36,300 | 1,741 |
| 2024-10-29 | 1,746 | 1,749 | 1,735 | 1,749 | 11,900 | 1,749 |
| 2024-10-28 | 1,714 | 1,747 | 1,704 | 1,747 | 15,300 | 1,747 |
| 2024-10-25 | 1,732 | 1,737 | 1,713 | 1,713 | 13,800 | 1,713 |
| 2024-10-24 | 1,720 | 1,730 | 1,709 | 1,714 | 29,500 | 1,714 |
| 2024-10-23 | 1,728 | 1,752 | 1,723 | 1,732 | 19,400 | 1,732 |
| 2024-10-22 | 1,758 | 1,758 | 1,725 | 1,726 | 28,500 | 1,726 |
| 2024-10-21 | 1,751 | 1,758 | 1,742 | 1,758 | 15,800 | 1,758 |
| 2024-10-18 | 1,748 | 1,752 | 1,741 | 1,742 | 23,100 | 1,742 |
| 2024-10-17 | 1,760 | 1,760 | 1,745 | 1,745 | 23,300 | 1,745 |
| 2024-10-16 | 1,759 | 1,774 | 1,755 | 1,755 | 21,900 | 1,755 |
| 2024-10-15 | 1,777 | 1,778 | 1,760 | 1,774 | 22,500 | 1,774 |
| 2024-10-11 | 1,776 | 1,783 | 1,764 | 1,764 | 24,900 | 1,764 |
| 2024-10-10 | 1,798 | 1,798 | 1,774 | 1,779 | 9,800 | 1,779 |
| 2024-10-09 | 1,799 | 1,799 | 1,780 | 1,782 | 12,300 | 1,782 |
| 2024-10-08 | 1,800 | 1,806 | 1,785 | 1,786 | 13,600 | 1,786 |
| 2024-10-07 | 1,808 | 1,812 | 1,800 | 1,806 | 21,100 | 1,806 |
| 2024-10-04 | 1,798 | 1,802 | 1,788 | 1,790 | 15,200 | 1,790 |
| 2024-10-03 | 1,800 | 1,811 | 1,789 | 1,789 | 16,100 | 1,789 |
| 2024-10-02 | 1,781 | 1,802 | 1,781 | 1,792 | 18,900 | 1,792 |
| 2024-10-01 | 1,790 | 1,800 | 1,788 | 1,797 | 19,100 | 1,797 |
| 2024-09-30 | 1,767 | 1,795 | 1,767 | 1,771 | 31,400 | 1,771 |
| 2024-09-27 | 1,827 | 1,827 | 1,795 | 1,807 | 39,700 | 1,807 |
| 2024-09-26 | 1,804 | 1,817 | 1,791 | 1,817 | 43,300 | 1,817 |
| 2024-09-25 | 1,809 | 1,811 | 1,786 | 1,795 | 18,600 | 1,795 |
| 2024-09-24 | 1,776 | 1,811 | 1,776 | 1,806 | 32,800 | 1,806 |
| 2024-09-20 | 1,767 | 1,788 | 1,765 | 1,772 | 26,500 | 1,772 |
| 2024-09-19 | 1,780 | 1,780 | 1,755 | 1,765 | 27,800 | 1,765 |
| 2024-09-18 | 1,752 | 1,778 | 1,749 | 1,773 | 21,600 | 1,773 |
| 2024-09-17 | 1,736 | 1,752 | 1,731 | 1,752 | 29,800 | 1,752 |
| 2024-09-13 | 1,715 | 1,733 | 1,709 | 1,728 | 27,200 | 1,728 |
| 2024-09-12 | 1,717 | 1,742 | 1,706 | 1,714 | 35,200 | 1,714 |
| 2024-09-11 | 1,726 | 1,739 | 1,692 | 1,700 | 51,200 | 1,700 |
| 2024-09-10 | 1,735 | 1,754 | 1,725 | 1,725 | 26,100 | 1,725 |
| 2024-09-09 | 1,732 | 1,758 | 1,728 | 1,734 | 32,800 | 1,734 |
| 2024-09-06 | 1,753 | 1,767 | 1,743 | 1,745 | 20,500 | 1,745 |
| 2024-09-05 | 1,738 | 1,779 | 1,738 | 1,752 | 24,400 | 1,752 |
| 2024-09-04 | 1,750 | 1,769 | 1,742 | 1,742 | 28,900 | 1,742 |
| 2024-09-03 | 1,765 | 1,778 | 1,760 | 1,774 | 9,300 | 1,774 |
| 2024-09-02 | 1,767 | 1,782 | 1,750 | 1,757 | 15,800 | 1,757 |
| 2024-08-30 | 1,760 | 1,773 | 1,757 | 1,762 | 12,100 | 1,762 |
| 2024-08-29 | 1,766 | 1,785 | 1,752 | 1,763 | 24,600 | 1,763 |
| 2024-08-28 | 1,775 | 1,781 | 1,765 | 1,772 | 8,100 | 1,772 |
| 2024-08-27 | 1,799 | 1,799 | 1,763 | 1,785 | 8,000 | 1,785 |
| 2024-08-26 | 1,771 | 1,780 | 1,764 | 1,772 | 7,500 | 1,772 |
| 2024-08-23 | 1,777 | 1,795 | 1,772 | 1,780 | 6,600 | 1,780 |
| 2024-08-22 | 1,777 | 1,781 | 1,761 | 1,777 | 9,000 | 1,777 |
| 2024-08-21 | 1,776 | 1,781 | 1,764 | 1,778 | 20,000 | 1,778 |
| 2024-08-20 | 1,773 | 1,799 | 1,773 | 1,786 | 20,500 | 1,786 |
| 2024-08-19 | 1,775 | 1,777 | 1,753 | 1,766 | 20,900 | 1,766 |
| 2024-08-16 | 1,716 | 1,770 | 1,716 | 1,770 | 32,700 | 1,770 |
| 2024-08-15 | 1,710 | 1,719 | 1,704 | 1,708 | 13,800 | 1,708 |
| 2024-08-14 | 1,711 | 1,711 | 1,680 | 1,709 | 22,600 | 1,709 |
| 2024-08-13 | 1,672 | 1,737 | 1,672 | 1,732 | 19,100 | 1,732 |
| 2024-08-09 | 1,688 | 1,698 | 1,644 | 1,666 | 33,300 | 1,666 |
| 2024-08-08 | 1,645 | 1,692 | 1,645 | 1,648 | 34,100 | 1,648 |
| 2024-08-07 | 1,631 | 1,706 | 1,615 | 1,659 | 45,100 | 1,659 |
| 2024-08-06 | 1,680 | 1,706 | 1,634 | 1,655 | 33,200 | 1,655 |
| 2024-08-05 | 1,700 | 1,703 | 1,561 | 1,600 | 74,700 | 1,600 |
| 2024-08-02 | 1,833 | 1,846 | 1,778 | 1,778 | 55,100 | 1,778 |
| 2024-08-01 | 1,889 | 1,891 | 1,849 | 1,856 | 41,400 | 1,856 |
| 2024-07-31 | 1,853 | 1,898 | 1,852 | 1,898 | 28,400 | 1,898 |
| 2024-07-30 | 1,855 | 1,882 | 1,847 | 1,860 | 144,300 | 1,860 |
| 2024-07-29 | 1,864 | 1,874 | 1,848 | 1,855 | 30,000 | 1,855 |
| 2024-07-26 | 1,821 | 1,859 | 1,821 | 1,836 | 30,000 | 1,836 |
| 2024-07-25 | 1,858 | 1,874 | 1,816 | 1,818 | 65,400 | 1,818 |
| 2024-07-24 | 1,878 | 1,907 | 1,859 | 1,860 | 164,000 | 1,860 |
| 2024-07-23 | 1,875 | 1,918 | 1,875 | 1,907 | 37,600 | 1,907 |
| 2024-07-22 | 1,913 | 1,916 | 1,866 | 1,866 | 37,900 | 1,866 |
| 2024-07-19 | 1,924 | 1,933 | 1,907 | 1,913 | 18,200 | 1,913 |
| 2024-07-18 | 1,935 | 1,952 | 1,923 | 1,923 | 17,800 | 1,923 |
| 2024-07-17 | 1,951 | 1,967 | 1,941 | 1,944 | 20,500 | 1,944 |
| 2024-07-16 | 1,939 | 1,961 | 1,937 | 1,945 | 19,800 | 1,945 |
| 2024-07-12 | 1,932 | 1,955 | 1,931 | 1,946 | 21,800 | 1,946 |
| 2024-07-11 | 1,950 | 1,952 | 1,933 | 1,942 | 30,800 | 1,942 |
| 2024-07-10 | 1,933 | 1,956 | 1,927 | 1,942 | 65,200 | 1,942 |
| 2024-07-09 | 1,923 | 1,931 | 1,917 | 1,928 | 22,900 | 1,928 |
| 2024-07-08 | 1,922 | 1,935 | 1,914 | 1,923 | 27,600 | 1,923 |
| 2024-07-05 | 1,917 | 1,924 | 1,903 | 1,906 | 14,600 | 1,906 |
| 2024-07-04 | 1,908 | 1,920 | 1,902 | 1,917 | 18,900 | 1,917 |
| 2024-07-03 | 1,885 | 1,908 | 1,884 | 1,908 | 40,200 | 1,908 |
| 2024-07-02 | 1,878 | 1,890 | 1,865 | 1,873 | 39,800 | 1,873 |
| 2024-07-01 | 1,872 | 1,887 | 1,846 | 1,856 | 66,000 | 1,856 |
| 2024-06-28 | 1,895 | 1,905 | 1,866 | 1,872 | 45,100 | 1,872 |
| 2024-06-27 | 1,915 | 1,920 | 1,886 | 1,899 | 72,700 | 1,899 |
| 2024-06-26 | 1,937 | 1,947 | 1,932 | 1,937 | 73,400 | 1,937 |
| 2024-06-25 | 1,951 | 1,970 | 1,943 | 1,960 | 34,700 | 1,960 |
| 2024-06-24 | 1,943 | 1,943 | 1,925 | 1,939 | 23,700 | 1,939 |
| 2024-06-21 | 1,952 | 1,959 | 1,922 | 1,924 | 44,100 | 1,924 |
| 2024-06-20 | 1,951 | 1,960 | 1,933 | 1,943 | 28,800 | 1,943 |
| 2024-06-19 | 1,970 | 1,974 | 1,943 | 1,951 | 58,800 | 1,951 |
| 2024-06-18 | 1,934 | 1,954 | 1,934 | 1,954 | 24,100 | 1,954 |
| 2024-06-17 | 1,918 | 1,936 | 1,914 | 1,932 | 22,500 | 1,932 |
| 2024-06-14 | 1,913 | 1,940 | 1,913 | 1,929 | 33,000 | 1,929 |
| 2024-06-13 | 1,944 | 1,945 | 1,917 | 1,921 | 17,600 | 1,921 |
| 2024-06-12 | 1,936 | 1,946 | 1,936 | 1,936 | 10,100 | 1,936 |
| 2024-06-11 | 1,939 | 1,950 | 1,933 | 1,936 | 23,200 | 1,936 |
| 2024-06-10 | 1,945 | 1,952 | 1,937 | 1,952 | 18,500 | 1,952 |
| 2024-06-07 | 1,923 | 1,938 | 1,923 | 1,937 | 17,300 | 1,937 |
| 2024-06-06 | 1,936 | 1,939 | 1,921 | 1,923 | 21,200 | 1,923 |
| 2024-06-05 | 1,930 | 1,945 | 1,922 | 1,928 | 24,700 | 1,928 |
| 2024-06-04 | 1,939 | 1,944 | 1,930 | 1,930 | 18,400 | 1,930 |
| 2024-06-03 | 1,944 | 1,944 | 1,923 | 1,925 | 15,900 | 1,925 |
| 2024-05-31 | 1,915 | 1,929 | 1,908 | 1,925 | 25,500 | 1,925 |
| 2024-05-30 | 1,870 | 1,914 | 1,869 | 1,911 | 19,200 | 1,911 |
| 2024-05-29 | 1,900 | 1,900 | 1,874 | 1,878 | 31,800 | 1,878 |
| 2024-05-28 | 1,892 | 1,907 | 1,890 | 1,893 | 17,400 | 1,893 |
| 2024-05-27 | 1,890 | 1,910 | 1,890 | 1,892 | 18,100 | 1,892 |
| 2024-05-24 | 1,891 | 1,903 | 1,883 | 1,890 | 40,700 | 1,890 |
| 2024-05-23 | 1,921 | 1,922 | 1,905 | 1,910 | 21,800 | 1,910 |
| 2024-05-22 | 1,932 | 1,934 | 1,921 | 1,921 | 13,900 | 1,921 |
| 2024-05-21 | 1,927 | 1,947 | 1,921 | 1,931 | 23,900 | 1,931 |
| 2024-05-20 | 1,909 | 1,928 | 1,904 | 1,925 | 17,300 | 1,925 |
| 2024-05-17 | 1,897 | 1,903 | 1,889 | 1,903 | 18,300 | 1,903 |
| 2024-05-16 | 1,905 | 1,905 | 1,880 | 1,897 | 16,600 | 1,897 |
| 2024-05-15 | 1,901 | 1,923 | 1,886 | 1,892 | 45,300 | 1,892 |
| 2024-05-14 | 1,968 | 1,968 | 1,917 | 1,924 | 49,900 | 1,924 |
| 2024-05-13 | 1,970 | 1,972 | 1,957 | 1,957 | 20,400 | 1,957 |
| 2024-05-10 | 1,989 | 1,989 | 1,967 | 1,970 | 10,800 | 1,970 |
| 2024-05-09 | 1,979 | 1,984 | 1,965 | 1,978 | 12,200 | 1,978 |
| 2024-05-08 | 1,970 | 1,978 | 1,963 | 1,967 | 14,400 | 1,967 |
| 2024-05-07 | 1,994 | 1,994 | 1,971 | 1,973 | 20,700 | 1,973 |
| 2024-05-02 | 1,970 | 1,978 | 1,961 | 1,970 | 8,500 | 1,970 |
| 2024-05-01 | 1,975 | 1,979 | 1,962 | 1,970 | 13,100 | 1,970 |
| 2024-04-30 | 1,993 | 1,993 | 1,961 | 1,977 | 26,300 | 1,977 |
| 2024-04-26 | 1,963 | 1,971 | 1,953 | 1,966 | 15,000 | 1,966 |
| 2024-04-25 | 1,979 | 1,987 | 1,950 | 1,950 | 21,600 | 1,950 |
| 2024-04-24 | 1,970 | 1,994 | 1,969 | 1,986 | 33,700 | 1,986 |
| 2024-04-23 | 1,993 | 1,998 | 1,963 | 1,969 | 11,600 | 1,969 |
| 2024-04-22 | 1,968 | 1,977 | 1,960 | 1,969 | 16,300 | 1,969 |
| 2024-04-19 | 1,980 | 1,981 | 1,940 | 1,949 | 22,100 | 1,949 |
| 2024-04-18 | 1,971 | 1,988 | 1,971 | 1,980 | 11,000 | 1,980 |
| 2024-04-17 | 1,981 | 1,986 | 1,956 | 1,968 | 16,100 | 1,968 |
| 2024-04-16 | 2,010 | 2,031 | 1,974 | 1,981 | 30,500 | 1,981 |
| 2024-04-15 | 2,009 | 2,022 | 2,006 | 2,016 | 15,500 | 2,016 |
| 2024-04-12 | 2,035 | 2,038 | 2,009 | 2,009 | 21,200 | 2,009 |
| 2024-04-11 | 2,000 | 2,025 | 1,980 | 2,025 | 32,400 | 2,025 |
| 2024-04-10 | 2,013 | 2,019 | 1,994 | 1,999 | 18,600 | 1,999 |
| 2024-04-09 | 1,978 | 2,015 | 1,977 | 2,013 | 38,200 | 2,013 |
| 2024-04-08 | 1,956 | 1,979 | 1,956 | 1,974 | 25,200 | 1,974 |
| 2024-04-05 | 1,947 | 1,960 | 1,933 | 1,946 | 22,700 | 1,946 |
| 2024-04-04 | 1,953 | 1,967 | 1,927 | 1,954 | 43,100 | 1,954 |
| 2024-04-03 | 1,927 | 1,967 | 1,927 | 1,948 | 29,700 | 1,948 |
| 2024-04-02 | 1,961 | 1,980 | 1,919 | 1,941 | 51,800 | 1,941 |
| 2024-04-01 | 1,965 | 1,970 | 1,949 | 1,955 | 37,900 | 1,955 |
| 2024-03-29 | 1,884 | 1,965 | 1,882 | 1,965 | 80,900 | 1,965 |
| 2024-03-28 | 1,885 | 1,885 | 1,862 | 1,868 | 24,800 | 1,868 |
| 2024-03-27 | 1,884 | 1,884 | 1,868 | 1,871 | 23,500 | 1,871 |
| 2024-03-26 | 1,871 | 1,873 | 1,859 | 1,867 | 27,700 | 1,867 |
| 2024-03-25 | 1,896 | 1,896 | 1,863 | 1,871 | 52,300 | 1,871 |
| 2024-03-22 | 1,905 | 1,921 | 1,889 | 1,904 | 36,500 | 1,904 |
| 2024-03-21 | 1,881 | 1,899 | 1,869 | 1,888 | 50,000 | 1,888 |
| 2024-03-19 | 1,862 | 1,880 | 1,855 | 1,880 | 19,700 | 1,880 |
| 2024-03-18 | 1,854 | 1,862 | 1,851 | 1,855 | 12,400 | 1,855 |
| 2024-03-15 | 1,843 | 1,866 | 1,843 | 1,853 | 18,500 | 1,853 |
| 2024-03-14 | 1,844 | 1,853 | 1,829 | 1,853 | 24,800 | 1,853 |
| 2024-03-13 | 1,837 | 1,844 | 1,825 | 1,841 | 24,500 | 1,841 |
| 2024-03-12 | 1,812 | 1,826 | 1,784 | 1,826 | 26,100 | 1,826 |
| 2024-03-11 | 1,825 | 1,825 | 1,796 | 1,813 | 28,600 | 1,813 |
| 2024-03-08 | 1,806 | 1,837 | 1,806 | 1,829 | 22,500 | 1,829 |
| 2024-03-07 | 1,831 | 1,843 | 1,817 | 1,822 | 16,700 | 1,822 |
| 2024-03-06 | 1,805 | 1,836 | 1,805 | 1,827 | 29,200 | 1,827 |
| 2024-03-05 | 1,812 | 1,817 | 1,799 | 1,812 | 14,300 | 1,812 |
| 2024-03-04 | 1,838 | 1,838 | 1,804 | 1,809 | 24,400 | 1,809 |
| 2024-03-01 | 1,843 | 1,851 | 1,811 | 1,816 | 30,400 | 1,816 |
| 2024-02-29 | 1,853 | 1,867 | 1,839 | 1,844 | 23,000 | 1,844 |
| 2024-02-28 | 1,851 | 1,869 | 1,846 | 1,855 | 34,400 | 1,855 |
| 2024-02-27 | 1,809 | 1,866 | 1,806 | 1,859 | 97,600 | 1,859 |
| 2024-02-26 | 1,806 | 1,815 | 1,800 | 1,800 | 27,300 | 1,800 |
| 2024-02-22 | 1,794 | 1,806 | 1,786 | 1,802 | 16,800 | 1,802 |
| 2024-02-21 | 1,808 | 1,808 | 1,792 | 1,792 | 125,800 | 1,792 |
| 2024-02-20 | 1,805 | 1,809 | 1,800 | 1,800 | 12,000 | 1,800 |
| 2024-02-19 | 1,782 | 1,805 | 1,781 | 1,799 | 25,300 | 1,799 |
| 2024-02-16 | 1,758 | 1,780 | 1,755 | 1,766 | 29,300 | 1,766 |
| 2024-02-15 | 1,788 | 1,789 | 1,766 | 1,766 | 24,600 | 1,766 |
| 2024-02-14 | 1,807 | 1,807 | 1,761 | 1,776 | 48,200 | 1,776 |
| 2024-02-13 | 1,808 | 1,813 | 1,794 | 1,810 | 45,000 | 1,810 |
| 2024-02-09 | 1,782 | 1,794 | 1,782 | 1,785 | 11,000 | 1,785 |
| 2024-02-08 | 1,793 | 1,796 | 1,777 | 1,789 | 25,300 | 1,789 |
| 2024-02-07 | 1,797 | 1,802 | 1,792 | 1,795 | 11,200 | 1,795 |
| 2024-02-06 | 1,809 | 1,809 | 1,800 | 1,800 | 16,200 | 1,800 |
| 2024-02-05 | 1,790 | 1,805 | 1,789 | 1,797 | 19,700 | 1,797 |
| 2024-02-02 | 1,795 | 1,795 | 1,779 | 1,781 | 19,400 | 1,781 |
| 2024-02-01 | 1,796 | 1,801 | 1,788 | 1,792 | 20,400 | 1,792 |
| 2024-01-31 | 1,781 | 1,797 | 1,779 | 1,796 | 18,700 | 1,796 |
| 2024-01-30 | 1,798 | 1,798 | 1,780 | 1,788 | 16,100 | 1,788 |
| 2024-01-29 | 1,780 | 1,798 | 1,780 | 1,797 | 36,600 | 1,797 |
| 2024-01-26 | 1,774 | 1,784 | 1,770 | 1,773 | 30,500 | 1,773 |
| 2024-01-25 | 1,760 | 1,779 | 1,760 | 1,778 | 17,200 | 1,778 |
| 2024-01-24 | 1,751 | 1,762 | 1,750 | 1,760 | 19,000 | 1,760 |
| 2024-01-23 | 1,765 | 1,769 | 1,756 | 1,757 | 18,200 | 1,757 |
| 2024-01-22 | 1,756 | 1,766 | 1,756 | 1,761 | 23,100 | 1,761 |
| 2024-01-19 | 1,763 | 1,763 | 1,745 | 1,756 | 36,600 | 1,756 |
| 2024-01-18 | 1,750 | 1,758 | 1,745 | 1,753 | 23,400 | 1,753 |
| 2024-01-17 | 1,745 | 1,756 | 1,740 | 1,741 | 19,400 | 1,741 |
| 2024-01-16 | 1,756 | 1,765 | 1,744 | 1,744 | 21,800 | 1,744 |
| 2024-01-15 | 1,746 | 1,767 | 1,746 | 1,762 | 20,000 | 1,762 |
| 2024-01-12 | 1,762 | 1,767 | 1,743 | 1,748 | 20,600 | 1,748 |
| 2024-01-11 | 1,773 | 1,774 | 1,758 | 1,762 | 31,000 | 1,762 |
| 2024-01-10 | 1,756 | 1,774 | 1,756 | 1,769 | 32,000 | 1,769 |
| 2024-01-09 | 1,759 | 1,768 | 1,746 | 1,756 | 31,100 | 1,756 |
| 2024-01-05 | 1,742 | 1,755 | 1,742 | 1,753 | 30,800 | 1,753 |
| 2024-01-04 | 1,742 | 1,742 | 1,729 | 1,740 | 27,000 | 1,740 |
分割・併合履歴 ： [2001-12-25]1株→2株 [1999-12-27]1株→1.3株
