4722 フューチャー(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,933 | 1,963 | 1,925 | 1,926 | 270,500 | 1,926 |
| 2024-11-20 | 1,925 | 1,937 | 1,901 | 1,934 | 216,200 | 1,934 |
| 2024-11-19 | 2,001 | 2,007 | 1,945 | 1,946 | 251,500 | 1,946 |
| 2024-11-18 | 2,030 | 2,049 | 2,008 | 2,012 | 143,100 | 2,012 |
| 2024-11-15 | 2,079 | 2,083 | 2,060 | 2,062 | 102,200 | 2,062 |
| 2024-11-14 | 2,092 | 2,106 | 2,063 | 2,064 | 124,700 | 2,064 |
| 2024-11-13 | 2,097 | 2,123 | 2,091 | 2,094 | 147,500 | 2,094 |
| 2024-11-12 | 2,122 | 2,142 | 2,099 | 2,106 | 165,400 | 2,106 |
| 2024-11-11 | 2,083 | 2,118 | 2,076 | 2,096 | 204,300 | 2,096 |
| 2024-11-08 | 2,085 | 2,127 | 2,069 | 2,090 | 336,500 | 2,090 |
| 2024-11-07 | 1,953 | 2,009 | 1,953 | 1,996 | 198,900 | 1,996 |
| 2024-11-06 | 1,900 | 1,941 | 1,883 | 1,939 | 109,800 | 1,939 |
| 2024-11-05 | 1,931 | 1,932 | 1,895 | 1,899 | 105,600 | 1,899 |
| 2024-11-01 | 1,950 | 1,957 | 1,920 | 1,931 | 158,500 | 1,931 |
| 2024-10-31 | 1,918 | 1,965 | 1,907 | 1,962 | 310,400 | 1,962 |
| 2024-10-30 | 1,901 | 1,912 | 1,881 | 1,905 | 369,900 | 1,905 |
| 2024-10-29 | 1,906 | 1,911 | 1,870 | 1,904 | 186,900 | 1,904 |
| 2024-10-28 | 1,848 | 1,891 | 1,847 | 1,891 | 281,400 | 1,891 |
| 2024-10-25 | 1,840 | 1,846 | 1,808 | 1,840 | 274,700 | 1,840 |
| 2024-10-24 | 1,815 | 1,840 | 1,797 | 1,811 | 519,600 | 1,811 |
| 2024-10-23 | 1,725 | 1,735 | 1,690 | 1,724 | 275,400 | 1,724 |
| 2024-10-22 | 1,760 | 1,774 | 1,725 | 1,738 | 194,300 | 1,738 |
| 2024-10-21 | 1,752 | 1,780 | 1,747 | 1,765 | 167,300 | 1,765 |
| 2024-10-18 | 1,743 | 1,762 | 1,739 | 1,752 | 89,500 | 1,752 |
| 2024-10-17 | 1,757 | 1,767 | 1,726 | 1,737 | 145,800 | 1,737 |
| 2024-10-16 | 1,757 | 1,782 | 1,756 | 1,762 | 137,100 | 1,762 |
| 2024-10-15 | 1,785 | 1,791 | 1,759 | 1,760 | 169,800 | 1,760 |
| 2024-10-11 | 1,781 | 1,796 | 1,768 | 1,768 | 81,200 | 1,768 |
| 2024-10-10 | 1,789 | 1,800 | 1,778 | 1,794 | 116,000 | 1,794 |
| 2024-10-09 | 1,788 | 1,806 | 1,781 | 1,787 | 97,200 | 1,787 |
| 2024-10-08 | 1,768 | 1,780 | 1,746 | 1,773 | 197,100 | 1,773 |
| 2024-10-07 | 1,795 | 1,798 | 1,781 | 1,781 | 97,700 | 1,781 |
| 2024-10-04 | 1,783 | 1,793 | 1,772 | 1,777 | 95,200 | 1,777 |
| 2024-10-03 | 1,798 | 1,798 | 1,770 | 1,773 | 101,900 | 1,773 |
| 2024-10-02 | 1,792 | 1,803 | 1,769 | 1,775 | 104,500 | 1,775 |
| 2024-10-01 | 1,825 | 1,825 | 1,777 | 1,802 | 126,900 | 1,802 |
| 2024-09-30 | 1,785 | 1,825 | 1,785 | 1,820 | 136,000 | 1,820 |
| 2024-09-27 | 1,824 | 1,831 | 1,811 | 1,816 | 100,600 | 1,816 |
| 2024-09-26 | 1,778 | 1,832 | 1,778 | 1,820 | 237,300 | 1,820 |
| 2024-09-25 | 1,800 | 1,804 | 1,753 | 1,764 | 127,800 | 1,764 |
| 2024-09-24 | 1,810 | 1,819 | 1,796 | 1,805 | 94,400 | 1,805 |
| 2024-09-20 | 1,811 | 1,815 | 1,797 | 1,798 | 133,900 | 1,798 |
| 2024-09-19 | 1,809 | 1,815 | 1,790 | 1,790 | 94,900 | 1,790 |
| 2024-09-18 | 1,802 | 1,814 | 1,787 | 1,801 | 94,600 | 1,801 |
| 2024-09-17 | 1,809 | 1,809 | 1,768 | 1,796 | 112,300 | 1,796 |
| 2024-09-13 | 1,817 | 1,830 | 1,763 | 1,775 | 174,100 | 1,775 |
| 2024-09-12 | 1,832 | 1,849 | 1,818 | 1,835 | 141,500 | 1,835 |
| 2024-09-11 | 1,803 | 1,832 | 1,802 | 1,812 | 177,800 | 1,812 |
| 2024-09-10 | 1,807 | 1,827 | 1,800 | 1,820 | 127,900 | 1,820 |
| 2024-09-09 | 1,740 | 1,803 | 1,740 | 1,803 | 165,900 | 1,803 |
| 2024-09-06 | 1,767 | 1,793 | 1,754 | 1,775 | 179,300 | 1,775 |
| 2024-09-05 | 1,753 | 1,783 | 1,743 | 1,752 | 122,300 | 1,752 |
| 2024-09-04 | 1,741 | 1,765 | 1,739 | 1,763 | 134,700 | 1,763 |
| 2024-09-03 | 1,753 | 1,769 | 1,750 | 1,759 | 127,400 | 1,759 |
| 2024-09-02 | 1,775 | 1,780 | 1,742 | 1,753 | 128,800 | 1,753 |
| 2024-08-30 | 1,794 | 1,798 | 1,761 | 1,771 | 132,600 | 1,771 |
| 2024-08-29 | 1,787 | 1,802 | 1,763 | 1,774 | 612,400 | 1,774 |
| 2024-08-28 | 1,796 | 1,812 | 1,785 | 1,795 | 142,600 | 1,795 |
| 2024-08-27 | 1,773 | 1,802 | 1,761 | 1,793 | 285,000 | 1,793 |
| 2024-08-26 | 1,738 | 1,772 | 1,738 | 1,768 | 163,400 | 1,768 |
| 2024-08-23 | 1,749 | 1,777 | 1,727 | 1,761 | 336,500 | 1,761 |
| 2024-08-22 | 1,720 | 1,742 | 1,710 | 1,741 | 149,900 | 1,741 |
| 2024-08-21 | 1,700 | 1,717 | 1,683 | 1,711 | 139,800 | 1,711 |
| 2024-08-20 | 1,670 | 1,727 | 1,669 | 1,720 | 285,100 | 1,720 |
| 2024-08-19 | 1,647 | 1,667 | 1,643 | 1,660 | 183,800 | 1,660 |
| 2024-08-16 | 1,643 | 1,666 | 1,629 | 1,659 | 177,500 | 1,659 |
| 2024-08-15 | 1,629 | 1,643 | 1,605 | 1,635 | 153,800 | 1,635 |
| 2024-08-14 | 1,629 | 1,636 | 1,612 | 1,623 | 140,500 | 1,623 |
| 2024-08-13 | 1,627 | 1,632 | 1,606 | 1,627 | 181,500 | 1,627 |
| 2024-08-09 | 1,619 | 1,628 | 1,594 | 1,627 | 201,300 | 1,627 |
| 2024-08-08 | 1,555 | 1,601 | 1,551 | 1,588 | 177,600 | 1,588 |
| 2024-08-07 | 1,575 | 1,614 | 1,557 | 1,575 | 268,200 | 1,575 |
| 2024-08-06 | 1,550 | 1,610 | 1,550 | 1,601 | 260,700 | 1,601 |
| 2024-08-05 | 1,545 | 1,571 | 1,440 | 1,463 | 312,000 | 1,463 |
| 2024-08-02 | 1,635 | 1,642 | 1,591 | 1,606 | 247,400 | 1,606 |
| 2024-08-01 | 1,709 | 1,711 | 1,681 | 1,701 | 228,300 | 1,701 |
| 2024-07-31 | 1,678 | 1,720 | 1,678 | 1,714 | 286,700 | 1,714 |
| 2024-07-30 | 1,664 | 1,703 | 1,645 | 1,682 | 917,100 | 1,682 |
| 2024-07-29 | 1,660 | 1,673 | 1,655 | 1,673 | 271,500 | 1,673 |
| 2024-07-26 | 1,642 | 1,688 | 1,634 | 1,644 | 303,000 | 1,644 |
| 2024-07-25 | 1,679 | 1,720 | 1,642 | 1,658 | 485,600 | 1,658 |
| 2024-07-24 | 1,641 | 1,701 | 1,619 | 1,679 | 705,500 | 1,679 |
| 2024-07-23 | 1,571 | 1,613 | 1,571 | 1,610 | 444,400 | 1,610 |
| 2024-07-22 | 1,593 | 1,600 | 1,560 | 1,566 | 237,600 | 1,566 |
| 2024-07-19 | 1,599 | 1,612 | 1,582 | 1,593 | 187,700 | 1,593 |
| 2024-07-18 | 1,563 | 1,606 | 1,558 | 1,584 | 262,400 | 1,584 |
| 2024-07-17 | 1,598 | 1,602 | 1,562 | 1,563 | 236,300 | 1,563 |
| 2024-07-16 | 1,578 | 1,597 | 1,573 | 1,590 | 138,500 | 1,590 |
| 2024-07-12 | 1,537 | 1,585 | 1,537 | 1,576 | 154,600 | 1,576 |
| 2024-07-11 | 1,559 | 1,560 | 1,536 | 1,536 | 111,800 | 1,536 |
| 2024-07-10 | 1,550 | 1,555 | 1,526 | 1,542 | 127,500 | 1,542 |
| 2024-07-09 | 1,538 | 1,563 | 1,535 | 1,555 | 153,000 | 1,555 |
| 2024-07-08 | 1,519 | 1,530 | 1,515 | 1,530 | 137,600 | 1,530 |
| 2024-07-05 | 1,520 | 1,527 | 1,512 | 1,519 | 116,800 | 1,519 |
| 2024-07-04 | 1,540 | 1,540 | 1,517 | 1,525 | 107,500 | 1,525 |
| 2024-07-03 | 1,539 | 1,549 | 1,532 | 1,533 | 112,000 | 1,533 |
| 2024-07-02 | 1,520 | 1,541 | 1,518 | 1,539 | 112,700 | 1,539 |
| 2024-07-01 | 1,539 | 1,545 | 1,519 | 1,528 | 90,700 | 1,528 |
| 2024-06-28 | 1,549 | 1,551 | 1,528 | 1,528 | 145,900 | 1,528 |
| 2024-06-27 | 1,527 | 1,538 | 1,515 | 1,536 | 93,600 | 1,536 |
| 2024-06-26 | 1,536 | 1,548 | 1,527 | 1,540 | 130,900 | 1,540 |
| 2024-06-25 | 1,510 | 1,536 | 1,503 | 1,524 | 182,200 | 1,524 |
| 2024-06-24 | 1,505 | 1,523 | 1,501 | 1,508 | 104,200 | 1,508 |
| 2024-06-21 | 1,508 | 1,524 | 1,491 | 1,498 | 160,800 | 1,498 |
| 2024-06-20 | 1,495 | 1,517 | 1,495 | 1,506 | 113,200 | 1,506 |
| 2024-06-19 | 1,513 | 1,518 | 1,490 | 1,501 | 77,800 | 1,501 |
| 2024-06-18 | 1,487 | 1,523 | 1,487 | 1,510 | 100,400 | 1,510 |
| 2024-06-17 | 1,492 | 1,500 | 1,480 | 1,497 | 130,700 | 1,497 |
| 2024-06-14 | 1,483 | 1,500 | 1,483 | 1,495 | 174,400 | 1,495 |
| 2024-06-13 | 1,463 | 1,480 | 1,451 | 1,479 | 168,000 | 1,479 |
| 2024-06-12 | 1,485 | 1,495 | 1,461 | 1,463 | 90,900 | 1,463 |
| 2024-06-11 | 1,493 | 1,499 | 1,485 | 1,485 | 75,900 | 1,485 |
| 2024-06-10 | 1,482 | 1,503 | 1,482 | 1,495 | 121,900 | 1,495 |
| 2024-06-07 | 1,479 | 1,496 | 1,477 | 1,496 | 68,900 | 1,496 |
| 2024-06-06 | 1,501 | 1,513 | 1,476 | 1,479 | 137,100 | 1,479 |
| 2024-06-05 | 1,518 | 1,525 | 1,500 | 1,500 | 99,000 | 1,500 |
| 2024-06-04 | 1,503 | 1,518 | 1,496 | 1,515 | 94,100 | 1,515 |
| 2024-06-03 | 1,519 | 1,526 | 1,496 | 1,503 | 105,900 | 1,503 |
| 2024-05-31 | 1,498 | 1,514 | 1,483 | 1,513 | 244,300 | 1,513 |
| 2024-05-30 | 1,469 | 1,497 | 1,467 | 1,491 | 116,600 | 1,491 |
| 2024-05-29 | 1,486 | 1,496 | 1,470 | 1,486 | 172,500 | 1,486 |
| 2024-05-28 | 1,500 | 1,503 | 1,491 | 1,492 | 83,600 | 1,492 |
| 2024-05-27 | 1,485 | 1,494 | 1,479 | 1,494 | 99,700 | 1,494 |
| 2024-05-24 | 1,508 | 1,508 | 1,481 | 1,483 | 188,600 | 1,483 |
| 2024-05-23 | 1,541 | 1,541 | 1,507 | 1,517 | 132,300 | 1,517 |
| 2024-05-22 | 1,548 | 1,569 | 1,539 | 1,541 | 126,800 | 1,541 |
| 2024-05-21 | 1,537 | 1,570 | 1,537 | 1,556 | 149,600 | 1,556 |
| 2024-05-20 | 1,525 | 1,545 | 1,521 | 1,534 | 134,800 | 1,534 |
| 2024-05-17 | 1,533 | 1,540 | 1,520 | 1,535 | 107,500 | 1,535 |
| 2024-05-16 | 1,551 | 1,556 | 1,530 | 1,537 | 104,400 | 1,537 |
| 2024-05-15 | 1,561 | 1,572 | 1,546 | 1,546 | 126,900 | 1,546 |
| 2024-05-14 | 1,553 | 1,565 | 1,545 | 1,561 | 96,900 | 1,561 |
| 2024-05-13 | 1,542 | 1,549 | 1,528 | 1,547 | 161,400 | 1,547 |
| 2024-05-10 | 1,574 | 1,583 | 1,542 | 1,545 | 187,700 | 1,545 |
| 2024-05-09 | 1,580 | 1,584 | 1,561 | 1,563 | 97,000 | 1,563 |
| 2024-05-08 | 1,593 | 1,600 | 1,573 | 1,574 | 126,700 | 1,574 |
| 2024-05-07 | 1,591 | 1,596 | 1,575 | 1,589 | 104,100 | 1,589 |
| 2024-05-02 | 1,582 | 1,606 | 1,572 | 1,583 | 183,700 | 1,583 |
| 2024-05-01 | 1,580 | 1,585 | 1,562 | 1,564 | 165,500 | 1,564 |
| 2024-04-30 | 1,565 | 1,596 | 1,551 | 1,596 | 391,200 | 1,596 |
| 2024-04-26 | 1,538 | 1,552 | 1,523 | 1,542 | 381,000 | 1,542 |
| 2024-04-25 | 1,662 | 1,685 | 1,568 | 1,568 | 1,112,200 | 1,568 |
| 2024-04-24 | 1,739 | 1,772 | 1,721 | 1,742 | 260,300 | 1,742 |
| 2024-04-23 | 1,760 | 1,780 | 1,717 | 1,720 | 272,400 | 1,720 |
| 2024-04-22 | 1,778 | 1,807 | 1,760 | 1,777 | 217,500 | 1,777 |
| 2024-04-19 | 1,750 | 1,760 | 1,729 | 1,749 | 209,400 | 1,749 |
| 2024-04-18 | 1,752 | 1,780 | 1,743 | 1,763 | 128,700 | 1,763 |
| 2024-04-17 | 1,776 | 1,776 | 1,749 | 1,761 | 145,500 | 1,761 |
| 2024-04-16 | 1,757 | 1,783 | 1,727 | 1,776 | 175,600 | 1,776 |
| 2024-04-15 | 1,785 | 1,801 | 1,770 | 1,774 | 182,000 | 1,774 |
| 2024-04-12 | 1,795 | 1,820 | 1,793 | 1,809 | 235,900 | 1,809 |
| 2024-04-11 | 1,735 | 1,778 | 1,730 | 1,778 | 201,200 | 1,778 |
| 2024-04-10 | 1,735 | 1,754 | 1,733 | 1,751 | 156,700 | 1,751 |
| 2024-04-09 | 1,718 | 1,736 | 1,710 | 1,735 | 127,900 | 1,735 |
| 2024-04-08 | 1,688 | 1,717 | 1,688 | 1,707 | 151,400 | 1,707 |
| 2024-04-05 | 1,669 | 1,694 | 1,665 | 1,687 | 147,900 | 1,687 |
| 2024-04-04 | 1,681 | 1,700 | 1,672 | 1,680 | 134,000 | 1,680 |
| 2024-04-03 | 1,702 | 1,708 | 1,650 | 1,682 | 273,200 | 1,682 |
| 2024-04-02 | 1,712 | 1,719 | 1,698 | 1,710 | 187,000 | 1,710 |
| 2024-04-01 | 1,693 | 1,714 | 1,680 | 1,711 | 128,500 | 1,711 |
| 2024-03-29 | 1,660 | 1,685 | 1,660 | 1,685 | 104,400 | 1,685 |
| 2024-03-28 | 1,686 | 1,689 | 1,657 | 1,663 | 169,800 | 1,663 |
| 2024-03-27 | 1,703 | 1,703 | 1,676 | 1,682 | 218,900 | 1,682 |
| 2024-03-26 | 1,686 | 1,705 | 1,686 | 1,703 | 108,800 | 1,703 |
| 2024-03-25 | 1,722 | 1,735 | 1,681 | 1,686 | 165,800 | 1,686 |
| 2024-03-22 | 1,723 | 1,727 | 1,703 | 1,723 | 113,600 | 1,723 |
| 2024-03-21 | 1,725 | 1,743 | 1,722 | 1,722 | 128,900 | 1,722 |
| 2024-03-19 | 1,699 | 1,721 | 1,693 | 1,711 | 153,500 | 1,711 |
| 2024-03-18 | 1,667 | 1,695 | 1,659 | 1,689 | 146,600 | 1,689 |
| 2024-03-15 | 1,665 | 1,678 | 1,650 | 1,662 | 100,900 | 1,662 |
| 2024-03-14 | 1,681 | 1,684 | 1,646 | 1,667 | 151,100 | 1,667 |
| 2024-03-13 | 1,703 | 1,704 | 1,667 | 1,672 | 116,600 | 1,672 |
| 2024-03-12 | 1,684 | 1,698 | 1,673 | 1,694 | 119,300 | 1,694 |
| 2024-03-11 | 1,680 | 1,691 | 1,660 | 1,690 | 121,100 | 1,690 |
| 2024-03-08 | 1,644 | 1,695 | 1,643 | 1,679 | 169,000 | 1,679 |
| 2024-03-07 | 1,680 | 1,689 | 1,644 | 1,653 | 175,300 | 1,653 |
| 2024-03-06 | 1,653 | 1,689 | 1,652 | 1,679 | 186,000 | 1,679 |
| 2024-03-05 | 1,655 | 1,659 | 1,633 | 1,647 | 134,200 | 1,647 |
| 2024-03-04 | 1,710 | 1,716 | 1,666 | 1,666 | 233,600 | 1,666 |
| 2024-03-01 | 1,685 | 1,723 | 1,683 | 1,710 | 229,900 | 1,710 |
| 2024-02-29 | 1,670 | 1,693 | 1,648 | 1,682 | 167,900 | 1,682 |
| 2024-02-28 | 1,641 | 1,673 | 1,638 | 1,665 | 172,200 | 1,665 |
| 2024-02-27 | 1,652 | 1,656 | 1,627 | 1,644 | 219,800 | 1,644 |
| 2024-02-26 | 1,649 | 1,684 | 1,648 | 1,651 | 205,700 | 1,651 |
| 2024-02-22 | 1,677 | 1,677 | 1,626 | 1,643 | 262,200 | 1,643 |
| 2024-02-21 | 1,669 | 1,699 | 1,660 | 1,667 | 179,300 | 1,667 |
| 2024-02-20 | 1,670 | 1,670 | 1,643 | 1,657 | 213,500 | 1,657 |
| 2024-02-19 | 1,700 | 1,709 | 1,664 | 1,674 | 184,300 | 1,674 |
| 2024-02-16 | 1,705 | 1,714 | 1,679 | 1,694 | 306,000 | 1,694 |
| 2024-02-15 | 1,706 | 1,709 | 1,685 | 1,693 | 214,100 | 1,693 |
| 2024-02-14 | 1,687 | 1,709 | 1,682 | 1,701 | 270,000 | 1,701 |
| 2024-02-13 | 1,709 | 1,717 | 1,684 | 1,704 | 374,300 | 1,704 |
| 2024-02-09 | 1,720 | 1,734 | 1,700 | 1,700 | 181,100 | 1,700 |
| 2024-02-08 | 1,716 | 1,735 | 1,685 | 1,735 | 401,800 | 1,735 |
| 2024-02-07 | 1,636 | 1,716 | 1,602 | 1,703 | 1,075,500 | 1,703 |
| 2024-02-06 | 1,850 | 1,850 | 1,798 | 1,815 | 296,800 | 1,815 |
| 2024-02-05 | 1,809 | 1,850 | 1,798 | 1,850 | 264,700 | 1,850 |
| 2024-02-02 | 1,774 | 1,807 | 1,770 | 1,790 | 176,000 | 1,790 |
| 2024-02-01 | 1,743 | 1,778 | 1,743 | 1,762 | 165,100 | 1,762 |
| 2024-01-31 | 1,777 | 1,777 | 1,738 | 1,760 | 253,300 | 1,760 |
| 2024-01-30 | 1,766 | 1,793 | 1,760 | 1,788 | 136,800 | 1,788 |
| 2024-01-29 | 1,784 | 1,794 | 1,753 | 1,756 | 150,200 | 1,756 |
| 2024-01-26 | 1,764 | 1,806 | 1,758 | 1,771 | 174,900 | 1,771 |
| 2024-01-25 | 1,808 | 1,843 | 1,772 | 1,787 | 548,100 | 1,787 |
| 2024-01-24 | 1,730 | 1,748 | 1,716 | 1,729 | 188,400 | 1,729 |
| 2024-01-23 | 1,754 | 1,766 | 1,733 | 1,737 | 163,700 | 1,737 |
| 2024-01-22 | 1,747 | 1,762 | 1,740 | 1,758 | 217,400 | 1,758 |
| 2024-01-19 | 1,742 | 1,749 | 1,720 | 1,720 | 215,100 | 1,720 |
| 2024-01-18 | 1,781 | 1,787 | 1,715 | 1,723 | 228,900 | 1,723 |
| 2024-01-17 | 1,840 | 1,848 | 1,790 | 1,790 | 195,300 | 1,790 |
| 2024-01-16 | 1,841 | 1,842 | 1,820 | 1,827 | 231,200 | 1,827 |
| 2024-01-15 | 1,847 | 1,856 | 1,829 | 1,844 | 171,500 | 1,844 |
| 2024-01-12 | 1,830 | 1,842 | 1,819 | 1,838 | 233,300 | 1,838 |
| 2024-01-11 | 1,841 | 1,846 | 1,820 | 1,830 | 169,800 | 1,830 |
| 2024-01-10 | 1,813 | 1,838 | 1,812 | 1,824 | 177,800 | 1,824 |
| 2024-01-09 | 1,771 | 1,806 | 1,771 | 1,804 | 175,800 | 1,804 |
| 2024-01-05 | 1,777 | 1,784 | 1,766 | 1,767 | 136,300 | 1,767 |
| 2024-01-04 | 1,759 | 1,782 | 1,735 | 1,770 | 139,100 | 1,770 |
分割・併合履歴 ： [2021-12-29]1株→2株 [2013-06-26]1株→100株 [2006-01-26]1株→4株 [2001-10-26]1株→2株 [2000-05-10]1株→10株 [1999-09-03]1株→2株
