4719 (株)アルファシステムズ の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 3,415 | 3,480 | 3,370 | 3,425 | 11,900 | 3,425 |
| 2024-11-21 | 3,410 | 3,525 | 3,395 | 3,400 | 15,500 | 3,400 |
| 2024-11-20 | 3,475 | 3,500 | 3,405 | 3,415 | 8,600 | 3,415 |
| 2024-11-19 | 3,350 | 3,505 | 3,350 | 3,435 | 7,200 | 3,435 |
| 2024-11-18 | 3,375 | 3,445 | 3,360 | 3,410 | 4,700 | 3,410 |
| 2024-11-15 | 3,470 | 3,470 | 3,410 | 3,440 | 4,400 | 3,440 |
| 2024-11-14 | 3,510 | 3,570 | 3,440 | 3,440 | 12,500 | 3,440 |
| 2024-11-13 | 3,380 | 3,495 | 3,370 | 3,485 | 14,600 | 3,485 |
| 2024-11-12 | 3,395 | 3,440 | 3,375 | 3,405 | 17,000 | 3,405 |
| 2024-11-11 | 3,295 | 3,395 | 3,280 | 3,395 | 13,000 | 3,395 |
| 2024-11-08 | 3,300 | 3,335 | 3,300 | 3,315 | 4,600 | 3,315 |
| 2024-11-07 | 3,240 | 3,330 | 3,240 | 3,320 | 9,000 | 3,320 |
| 2024-11-06 | 3,295 | 3,295 | 3,205 | 3,215 | 5,200 | 3,215 |
| 2024-11-05 | 3,270 | 3,270 | 3,190 | 3,230 | 12,400 | 3,230 |
| 2024-11-01 | 3,200 | 3,210 | 3,155 | 3,155 | 6,700 | 3,155 |
| 2024-10-31 | 3,245 | 3,275 | 3,210 | 3,210 | 10,800 | 3,210 |
| 2024-10-30 | 3,245 | 3,295 | 3,195 | 3,250 | 81,100 | 3,250 |
| 2024-10-29 | 3,200 | 3,250 | 3,170 | 3,235 | 13,000 | 3,235 |
| 2024-10-28 | 3,070 | 3,205 | 3,070 | 3,190 | 12,900 | 3,190 |
| 2024-10-25 | 3,150 | 3,150 | 3,040 | 3,070 | 16,900 | 3,070 |
| 2024-10-24 | 3,155 | 3,180 | 3,120 | 3,160 | 12,100 | 3,160 |
| 2024-10-23 | 3,165 | 3,190 | 3,135 | 3,145 | 12,200 | 3,145 |
| 2024-10-22 | 3,230 | 3,260 | 3,165 | 3,165 | 13,100 | 3,165 |
| 2024-10-21 | 3,245 | 3,280 | 3,235 | 3,260 | 7,500 | 3,260 |
| 2024-10-18 | 3,235 | 3,280 | 3,150 | 3,245 | 10,400 | 3,245 |
| 2024-10-17 | 3,270 | 3,285 | 3,235 | 3,240 | 9,500 | 3,240 |
| 2024-10-16 | 3,315 | 3,355 | 3,265 | 3,270 | 16,000 | 3,270 |
| 2024-10-15 | 3,305 | 3,360 | 3,295 | 3,335 | 19,800 | 3,335 |
| 2024-10-11 | 3,285 | 3,300 | 3,255 | 3,270 | 23,000 | 3,270 |
| 2024-10-10 | 3,255 | 3,350 | 3,215 | 3,290 | 21,200 | 3,290 |
| 2024-10-09 | 3,100 | 3,265 | 3,100 | 3,215 | 28,700 | 3,215 |
| 2024-10-08 | 3,080 | 3,080 | 3,005 | 3,050 | 16,600 | 3,050 |
| 2024-10-07 | 3,040 | 3,110 | 3,005 | 3,100 | 18,600 | 3,100 |
| 2024-10-04 | 2,982 | 3,005 | 2,969 | 2,995 | 8,300 | 2,995 |
| 2024-10-03 | 3,020 | 3,040 | 2,969 | 2,974 | 10,500 | 2,974 |
| 2024-10-02 | 2,940 | 2,996 | 2,922 | 2,949 | 12,500 | 2,949 |
| 2024-10-01 | 2,915 | 3,020 | 2,900 | 2,990 | 20,200 | 2,990 |
| 2024-09-30 | 2,984 | 2,999 | 2,893 | 2,905 | 13,400 | 2,905 |
| 2024-09-27 | 2,985 | 3,035 | 2,945 | 3,035 | 17,000 | 3,035 |
| 2024-09-26 | 2,979 | 3,035 | 2,917 | 3,035 | 25,700 | 3,035 |
| 2024-09-25 | 2,993 | 3,025 | 2,947 | 2,992 | 25,300 | 2,992 |
| 2024-09-24 | 2,940 | 3,000 | 2,916 | 2,980 | 16,600 | 2,980 |
| 2024-09-20 | 2,926 | 2,937 | 2,888 | 2,921 | 16,000 | 2,921 |
| 2024-09-19 | 2,894 | 2,920 | 2,856 | 2,910 | 12,500 | 2,910 |
| 2024-09-18 | 2,867 | 2,871 | 2,845 | 2,871 | 9,600 | 2,871 |
| 2024-09-17 | 2,834 | 2,852 | 2,798 | 2,836 | 9,400 | 2,836 |
| 2024-09-13 | 2,849 | 2,865 | 2,798 | 2,820 | 13,400 | 2,820 |
| 2024-09-12 | 2,815 | 2,855 | 2,796 | 2,848 | 18,900 | 2,848 |
| 2024-09-11 | 2,790 | 2,810 | 2,751 | 2,770 | 10,900 | 2,770 |
| 2024-09-10 | 2,843 | 2,861 | 2,796 | 2,828 | 6,500 | 2,828 |
| 2024-09-09 | 2,799 | 2,848 | 2,742 | 2,839 | 10,700 | 2,839 |
| 2024-09-06 | 2,889 | 2,915 | 2,796 | 2,838 | 9,100 | 2,838 |
| 2024-09-05 | 2,840 | 2,921 | 2,800 | 2,855 | 12,000 | 2,855 |
| 2024-09-04 | 2,949 | 2,967 | 2,841 | 2,842 | 13,900 | 2,842 |
| 2024-09-03 | 2,862 | 2,984 | 2,862 | 2,950 | 11,100 | 2,950 |
| 2024-09-02 | 2,941 | 2,941 | 2,850 | 2,850 | 6,200 | 2,850 |
| 2024-08-30 | 2,858 | 2,944 | 2,858 | 2,891 | 9,100 | 2,891 |
| 2024-08-29 | 2,846 | 2,869 | 2,797 | 2,834 | 8,300 | 2,834 |
| 2024-08-28 | 2,861 | 2,862 | 2,816 | 2,849 | 5,500 | 2,849 |
| 2024-08-27 | 2,866 | 2,911 | 2,859 | 2,863 | 6,100 | 2,863 |
| 2024-08-26 | 2,801 | 2,867 | 2,801 | 2,866 | 6,600 | 2,866 |
| 2024-08-23 | 2,799 | 2,849 | 2,799 | 2,801 | 3,800 | 2,801 |
| 2024-08-22 | 2,784 | 2,845 | 2,778 | 2,824 | 6,800 | 2,824 |
| 2024-08-21 | 2,789 | 2,789 | 2,738 | 2,755 | 10,200 | 2,755 |
| 2024-08-20 | 2,730 | 2,817 | 2,730 | 2,804 | 11,000 | 2,804 |
| 2024-08-19 | 2,760 | 2,760 | 2,715 | 2,730 | 8,400 | 2,730 |
| 2024-08-16 | 2,757 | 2,799 | 2,757 | 2,780 | 7,300 | 2,780 |
| 2024-08-15 | 2,727 | 2,793 | 2,727 | 2,748 | 11,900 | 2,748 |
| 2024-08-14 | 2,732 | 2,732 | 2,682 | 2,697 | 8,700 | 2,697 |
| 2024-08-13 | 2,631 | 2,725 | 2,631 | 2,725 | 11,100 | 2,725 |
| 2024-08-09 | 2,669 | 2,690 | 2,587 | 2,625 | 27,000 | 2,625 |
| 2024-08-08 | 2,626 | 2,646 | 2,552 | 2,619 | 19,400 | 2,619 |
| 2024-08-07 | 2,603 | 2,700 | 2,502 | 2,630 | 21,000 | 2,630 |
| 2024-08-06 | 2,455 | 2,865 | 2,455 | 2,649 | 14,400 | 2,649 |
| 2024-08-05 | 2,710 | 2,710 | 2,425 | 2,455 | 18,900 | 2,455 |
| 2024-08-02 | 2,900 | 2,950 | 2,791 | 2,791 | 10,600 | 2,791 |
| 2024-08-01 | 3,025 | 3,025 | 2,915 | 2,942 | 13,900 | 2,942 |
| 2024-07-31 | 2,952 | 3,040 | 2,938 | 3,040 | 10,300 | 3,040 |
| 2024-07-30 | 2,999 | 2,999 | 2,937 | 2,970 | 9,100 | 2,970 |
| 2024-07-29 | 3,020 | 3,020 | 2,970 | 3,000 | 5,200 | 3,000 |
| 2024-07-26 | 2,957 | 3,015 | 2,948 | 2,986 | 8,900 | 2,986 |
| 2024-07-25 | 2,940 | 2,992 | 2,927 | 2,958 | 11,100 | 2,958 |
| 2024-07-24 | 2,978 | 3,030 | 2,949 | 2,958 | 9,000 | 2,958 |
| 2024-07-23 | 2,936 | 3,000 | 2,936 | 3,000 | 4,400 | 3,000 |
| 2024-07-22 | 3,005 | 3,005 | 2,930 | 2,949 | 9,600 | 2,949 |
| 2024-07-19 | 3,050 | 3,070 | 3,030 | 3,030 | 2,900 | 3,030 |
| 2024-07-18 | 3,090 | 3,125 | 3,060 | 3,060 | 3,900 | 3,060 |
| 2024-07-17 | 3,115 | 3,150 | 3,110 | 3,115 | 5,900 | 3,115 |
| 2024-07-16 | 3,150 | 3,190 | 3,115 | 3,115 | 8,500 | 3,115 |
| 2024-07-12 | 3,135 | 3,175 | 3,130 | 3,145 | 15,600 | 3,145 |
| 2024-07-11 | 3,110 | 3,160 | 3,110 | 3,145 | 13,000 | 3,145 |
| 2024-07-10 | 3,160 | 3,160 | 3,060 | 3,085 | 11,100 | 3,085 |
| 2024-07-09 | 3,140 | 3,200 | 3,140 | 3,185 | 15,600 | 3,185 |
| 2024-07-08 | 3,025 | 3,115 | 3,025 | 3,105 | 17,500 | 3,105 |
| 2024-07-05 | 3,050 | 3,080 | 3,025 | 3,030 | 7,900 | 3,030 |
| 2024-07-04 | 3,050 | 3,075 | 3,040 | 3,050 | 7,400 | 3,050 |
| 2024-07-03 | 3,005 | 3,080 | 3,005 | 3,055 | 11,900 | 3,055 |
| 2024-07-02 | 3,090 | 3,090 | 2,992 | 3,005 | 19,300 | 3,005 |
| 2024-07-01 | 3,030 | 3,080 | 3,025 | 3,060 | 13,900 | 3,060 |
| 2024-06-28 | 3,130 | 3,130 | 3,010 | 3,025 | 17,400 | 3,025 |
| 2024-06-27 | 3,185 | 3,220 | 3,105 | 3,145 | 10,900 | 3,145 |
| 2024-06-26 | 3,215 | 3,240 | 3,155 | 3,230 | 50,700 | 3,230 |
| 2024-06-25 | 3,055 | 3,145 | 3,040 | 3,145 | 20,600 | 3,145 |
| 2024-06-24 | 2,946 | 3,040 | 2,861 | 3,010 | 36,100 | 3,010 |
| 2024-06-21 | 3,100 | 3,150 | 2,955 | 2,962 | 30,700 | 2,962 |
| 2024-06-20 | 3,060 | 3,130 | 3,045 | 3,100 | 20,800 | 3,100 |
| 2024-06-19 | 3,130 | 3,135 | 3,060 | 3,100 | 32,200 | 3,100 |
| 2024-06-18 | 3,015 | 3,120 | 3,015 | 3,120 | 23,400 | 3,120 |
| 2024-06-17 | 3,055 | 3,055 | 2,985 | 3,000 | 15,200 | 3,000 |
| 2024-06-14 | 3,020 | 3,100 | 3,020 | 3,080 | 21,700 | 3,080 |
| 2024-06-13 | 2,997 | 3,070 | 2,972 | 3,020 | 13,300 | 3,020 |
| 2024-06-12 | 3,085 | 3,135 | 2,988 | 2,997 | 25,600 | 2,997 |
| 2024-06-11 | 2,976 | 3,025 | 2,922 | 3,015 | 17,600 | 3,015 |
| 2024-06-10 | 3,080 | 3,080 | 2,910 | 2,947 | 20,800 | 2,947 |
| 2024-06-07 | 2,856 | 3,025 | 2,856 | 3,015 | 23,800 | 3,015 |
| 2024-06-06 | 2,883 | 2,883 | 2,811 | 2,838 | 13,200 | 2,838 |
| 2024-06-05 | 2,843 | 2,875 | 2,831 | 2,834 | 7,100 | 2,834 |
| 2024-06-04 | 2,845 | 2,878 | 2,812 | 2,858 | 13,400 | 2,858 |
| 2024-06-03 | 2,828 | 2,857 | 2,803 | 2,831 | 10,800 | 2,831 |
| 2024-05-31 | 2,748 | 2,825 | 2,748 | 2,825 | 11,200 | 2,825 |
| 2024-05-30 | 2,709 | 2,755 | 2,685 | 2,748 | 13,900 | 2,748 |
| 2024-05-29 | 2,740 | 2,742 | 2,711 | 2,712 | 12,300 | 2,712 |
| 2024-05-28 | 2,753 | 2,762 | 2,731 | 2,740 | 10,500 | 2,740 |
| 2024-05-27 | 2,780 | 2,780 | 2,745 | 2,751 | 9,200 | 2,751 |
| 2024-05-24 | 2,773 | 2,790 | 2,751 | 2,771 | 9,100 | 2,771 |
| 2024-05-23 | 2,787 | 2,811 | 2,769 | 2,772 | 10,300 | 2,772 |
| 2024-05-22 | 2,789 | 2,828 | 2,768 | 2,768 | 14,700 | 2,768 |
| 2024-05-21 | 2,825 | 2,840 | 2,780 | 2,782 | 10,000 | 2,782 |
| 2024-05-20 | 2,802 | 2,859 | 2,790 | 2,824 | 15,200 | 2,824 |
| 2024-05-17 | 2,801 | 2,823 | 2,772 | 2,801 | 9,000 | 2,801 |
| 2024-05-16 | 2,950 | 2,951 | 2,818 | 2,824 | 17,300 | 2,824 |
| 2024-05-15 | 3,075 | 3,075 | 2,927 | 2,929 | 18,300 | 2,929 |
| 2024-05-14 | 3,190 | 3,190 | 3,020 | 3,065 | 12,200 | 3,065 |
| 2024-05-13 | 3,130 | 3,215 | 3,125 | 3,210 | 7,300 | 3,210 |
| 2024-05-10 | 3,235 | 3,235 | 3,120 | 3,130 | 10,600 | 3,130 |
| 2024-05-09 | 3,165 | 3,240 | 3,165 | 3,210 | 5,100 | 3,210 |
| 2024-05-08 | 3,205 | 3,245 | 3,165 | 3,165 | 6,500 | 3,165 |
| 2024-05-07 | 3,140 | 3,245 | 3,140 | 3,225 | 6,200 | 3,225 |
| 2024-05-02 | 3,135 | 3,160 | 3,120 | 3,130 | 3,500 | 3,130 |
| 2024-05-01 | 3,160 | 3,160 | 3,115 | 3,135 | 6,400 | 3,135 |
| 2024-04-30 | 3,165 | 3,215 | 3,160 | 3,185 | 4,800 | 3,185 |
| 2024-04-26 | 3,100 | 3,160 | 3,060 | 3,145 | 9,300 | 3,145 |
| 2024-04-25 | 3,195 | 3,205 | 3,110 | 3,110 | 6,700 | 3,110 |
| 2024-04-24 | 3,200 | 3,210 | 3,175 | 3,195 | 6,100 | 3,195 |
| 2024-04-23 | 3,205 | 3,205 | 3,175 | 3,175 | 1,800 | 3,175 |
| 2024-04-22 | 3,130 | 3,190 | 3,130 | 3,185 | 5,800 | 3,185 |
| 2024-04-19 | 3,185 | 3,235 | 3,075 | 3,130 | 9,200 | 3,130 |
| 2024-04-18 | 3,170 | 3,230 | 3,170 | 3,210 | 5,900 | 3,210 |
| 2024-04-17 | 3,235 | 3,235 | 3,155 | 3,180 | 7,700 | 3,180 |
| 2024-04-16 | 3,230 | 3,245 | 3,185 | 3,235 | 8,500 | 3,235 |
| 2024-04-15 | 3,250 | 3,275 | 3,225 | 3,245 | 5,600 | 3,245 |
| 2024-04-12 | 3,340 | 3,340 | 3,270 | 3,270 | 14,100 | 3,270 |
| 2024-04-11 | 3,220 | 3,280 | 3,215 | 3,270 | 5,600 | 3,270 |
| 2024-04-10 | 3,230 | 3,270 | 3,220 | 3,220 | 4,100 | 3,220 |
| 2024-04-09 | 3,185 | 3,260 | 3,185 | 3,240 | 4,400 | 3,240 |
| 2024-04-08 | 3,215 | 3,240 | 3,180 | 3,210 | 7,100 | 3,210 |
| 2024-04-05 | 3,140 | 3,185 | 3,130 | 3,185 | 4,700 | 3,185 |
| 2024-04-04 | 3,175 | 3,210 | 3,150 | 3,175 | 8,500 | 3,175 |
| 2024-04-03 | 3,140 | 3,190 | 3,110 | 3,170 | 6,100 | 3,170 |
| 2024-04-02 | 3,215 | 3,225 | 3,130 | 3,160 | 8,600 | 3,160 |
| 2024-04-01 | 3,275 | 3,275 | 3,195 | 3,220 | 4,900 | 3,220 |
| 2024-03-29 | 3,245 | 3,285 | 3,165 | 3,275 | 14,800 | 3,275 |
| 2024-03-28 | 3,315 | 3,350 | 3,225 | 3,245 | 8,700 | 3,245 |
| 2024-03-27 | 3,305 | 3,370 | 3,305 | 3,350 | 9,100 | 3,350 |
| 2024-03-26 | 3,245 | 3,310 | 3,245 | 3,290 | 9,200 | 3,290 |
| 2024-03-25 | 3,310 | 3,340 | 3,275 | 3,275 | 6,400 | 3,275 |
| 2024-03-22 | 3,340 | 3,345 | 3,295 | 3,310 | 6,000 | 3,310 |
| 2024-03-21 | 3,345 | 3,390 | 3,345 | 3,360 | 5,400 | 3,360 |
| 2024-03-19 | 3,310 | 3,360 | 3,290 | 3,335 | 6,000 | 3,335 |
| 2024-03-18 | 3,360 | 3,395 | 3,325 | 3,325 | 7,000 | 3,325 |
| 2024-03-15 | 3,265 | 3,380 | 3,230 | 3,380 | 18,000 | 3,380 |
| 2024-03-14 | 3,300 | 3,300 | 3,220 | 3,265 | 10,500 | 3,265 |
| 2024-03-13 | 3,290 | 3,350 | 3,270 | 3,275 | 8,500 | 3,275 |
| 2024-03-12 | 3,285 | 3,315 | 3,220 | 3,295 | 15,500 | 3,295 |
| 2024-03-11 | 3,300 | 3,350 | 3,260 | 3,320 | 12,500 | 3,320 |
| 2024-03-08 | 3,270 | 3,355 | 3,270 | 3,320 | 13,400 | 3,320 |
| 2024-03-07 | 3,375 | 3,390 | 3,270 | 3,270 | 10,300 | 3,270 |
| 2024-03-06 | 3,285 | 3,385 | 3,285 | 3,360 | 8,500 | 3,360 |
| 2024-03-05 | 3,270 | 3,325 | 3,245 | 3,315 | 5,000 | 3,315 |
| 2024-03-04 | 3,310 | 3,330 | 3,235 | 3,280 | 12,700 | 3,280 |
| 2024-03-01 | 3,330 | 3,365 | 3,310 | 3,310 | 7,000 | 3,310 |
| 2024-02-29 | 3,325 | 3,355 | 3,290 | 3,310 | 10,100 | 3,310 |
| 2024-02-28 | 3,445 | 3,485 | 3,320 | 3,355 | 22,300 | 3,355 |
| 2024-02-27 | 3,460 | 3,470 | 3,405 | 3,445 | 17,400 | 3,445 |
| 2024-02-26 | 3,500 | 3,520 | 3,465 | 3,470 | 7,100 | 3,470 |
| 2024-02-22 | 3,535 | 3,535 | 3,435 | 3,495 | 7,700 | 3,495 |
| 2024-02-21 | 3,490 | 3,500 | 3,450 | 3,465 | 4,700 | 3,465 |
| 2024-02-20 | 3,485 | 3,535 | 3,485 | 3,500 | 11,900 | 3,500 |
| 2024-02-19 | 3,450 | 3,490 | 3,430 | 3,475 | 9,000 | 3,475 |
| 2024-02-16 | 3,405 | 3,495 | 3,405 | 3,475 | 17,600 | 3,475 |
| 2024-02-15 | 3,420 | 3,450 | 3,350 | 3,385 | 14,200 | 3,385 |
| 2024-02-14 | 3,490 | 3,490 | 3,410 | 3,450 | 12,200 | 3,450 |
| 2024-02-13 | 3,450 | 3,495 | 3,360 | 3,495 | 37,400 | 3,495 |
| 2024-02-09 | 3,640 | 3,675 | 3,400 | 3,490 | 87,200 | 3,490 |
| 2024-02-08 | 3,125 | 3,140 | 3,050 | 3,080 | 14,300 | 3,080 |
| 2024-02-07 | 3,190 | 3,195 | 3,125 | 3,140 | 5,000 | 3,140 |
| 2024-02-06 | 3,280 | 3,280 | 3,165 | 3,175 | 7,500 | 3,175 |
| 2024-02-05 | 3,160 | 3,250 | 3,160 | 3,245 | 10,900 | 3,245 |
| 2024-02-02 | 3,100 | 3,175 | 3,090 | 3,160 | 14,100 | 3,160 |
| 2024-02-01 | 3,125 | 3,125 | 3,075 | 3,100 | 12,000 | 3,100 |
| 2024-01-31 | 3,155 | 3,155 | 3,095 | 3,115 | 8,600 | 3,115 |
| 2024-01-30 | 3,125 | 3,160 | 3,110 | 3,130 | 10,300 | 3,130 |
| 2024-01-29 | 3,130 | 3,130 | 3,095 | 3,100 | 6,300 | 3,100 |
| 2024-01-26 | 3,110 | 3,160 | 3,105 | 3,105 | 12,300 | 3,105 |
| 2024-01-25 | 3,125 | 3,135 | 3,000 | 3,110 | 22,700 | 3,110 |
| 2024-01-24 | 3,095 | 3,160 | 3,090 | 3,115 | 11,700 | 3,115 |
| 2024-01-23 | 3,070 | 3,105 | 3,050 | 3,080 | 9,900 | 3,080 |
| 2024-01-22 | 2,964 | 3,055 | 2,964 | 3,055 | 10,100 | 3,055 |
| 2024-01-19 | 2,966 | 2,994 | 2,931 | 2,938 | 12,000 | 2,938 |
| 2024-01-18 | 2,975 | 3,000 | 2,966 | 2,966 | 7,300 | 2,966 |
| 2024-01-17 | 2,994 | 3,035 | 2,964 | 2,971 | 12,100 | 2,971 |
| 2024-01-16 | 3,055 | 3,055 | 2,987 | 2,987 | 9,200 | 2,987 |
| 2024-01-15 | 3,085 | 3,105 | 3,060 | 3,060 | 9,600 | 3,060 |
| 2024-01-12 | 3,095 | 3,100 | 3,040 | 3,070 | 15,400 | 3,070 |
| 2024-01-11 | 3,100 | 3,105 | 3,045 | 3,095 | 19,500 | 3,095 |
| 2024-01-10 | 3,025 | 3,160 | 3,010 | 3,065 | 21,800 | 3,065 |
| 2024-01-09 | 3,015 | 3,035 | 2,996 | 3,020 | 6,100 | 3,020 |
| 2024-01-05 | 3,010 | 3,025 | 2,995 | 2,995 | 4,000 | 2,995 |
| 2024-01-04 | 2,992 | 3,025 | 2,916 | 3,010 | 11,600 | 3,010 |
分割・併合履歴 ： [2012-03-28]1株→1.2株 [2001-01-26]1株→1.2株 [2000-01-26]1株→1.1株
