4716 日本オラクル(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 15,140 | 15,295 | 14,660 | 14,720 | 129,400 | 14,720 |
| 2024-11-20 | 14,900 | 15,155 | 14,815 | 15,140 | 120,400 | 15,140 |
| 2024-11-19 | 14,850 | 14,995 | 14,730 | 14,750 | 91,900 | 14,750 |
| 2024-11-18 | 14,900 | 15,060 | 14,725 | 14,745 | 71,300 | 14,745 |
| 2024-11-15 | 15,075 | 15,150 | 14,960 | 14,960 | 140,600 | 14,960 |
| 2024-11-14 | 15,175 | 15,210 | 14,945 | 15,080 | 159,200 | 15,080 |
| 2024-11-13 | 15,745 | 15,805 | 15,165 | 15,175 | 112,700 | 15,175 |
| 2024-11-12 | 15,785 | 15,910 | 15,650 | 15,705 | 91,800 | 15,705 |
| 2024-11-11 | 15,600 | 15,895 | 15,550 | 15,820 | 77,200 | 15,820 |
| 2024-11-08 | 15,690 | 15,925 | 15,615 | 15,760 | 163,600 | 15,760 |
| 2024-11-07 | 14,915 | 15,425 | 14,835 | 15,425 | 139,500 | 15,425 |
| 2024-11-06 | 14,705 | 15,135 | 14,705 | 14,815 | 93,100 | 14,815 |
| 2024-11-05 | 14,665 | 14,665 | 14,275 | 14,660 | 133,900 | 14,660 |
| 2024-11-01 | 14,375 | 14,770 | 14,305 | 14,615 | 94,900 | 14,615 |
| 2024-10-31 | 14,745 | 14,775 | 14,615 | 14,685 | 143,200 | 14,685 |
| 2024-10-30 | 15,000 | 15,020 | 14,670 | 14,730 | 186,600 | 14,730 |
| 2024-10-29 | 14,820 | 14,840 | 14,625 | 14,770 | 95,300 | 14,770 |
| 2024-10-28 | 14,590 | 14,845 | 14,550 | 14,805 | 108,800 | 14,805 |
| 2024-10-25 | 14,645 | 14,740 | 14,455 | 14,550 | 126,700 | 14,550 |
| 2024-10-24 | 14,745 | 14,895 | 14,630 | 14,660 | 102,800 | 14,660 |
| 2024-10-23 | 15,040 | 15,075 | 14,840 | 14,915 | 64,500 | 14,915 |
| 2024-10-22 | 15,260 | 15,260 | 14,945 | 14,945 | 107,100 | 14,945 |
| 2024-10-21 | 15,095 | 15,285 | 14,930 | 15,260 | 99,500 | 15,260 |
| 2024-10-18 | 15,000 | 15,145 | 15,000 | 15,040 | 76,800 | 15,040 |
| 2024-10-17 | 15,240 | 15,270 | 14,840 | 14,985 | 113,000 | 14,985 |
| 2024-10-16 | 15,260 | 15,345 | 15,080 | 15,200 | 148,100 | 15,200 |
| 2024-10-15 | 15,345 | 15,440 | 15,185 | 15,265 | 183,000 | 15,265 |
| 2024-10-11 | 15,090 | 15,170 | 14,980 | 15,100 | 200,500 | 15,100 |
| 2024-10-10 | 15,275 | 15,350 | 15,060 | 15,095 | 142,200 | 15,095 |
| 2024-10-09 | 15,045 | 15,320 | 14,980 | 15,275 | 164,400 | 15,275 |
| 2024-10-08 | 14,715 | 15,050 | 14,700 | 14,960 | 191,800 | 14,960 |
| 2024-10-07 | 14,800 | 15,175 | 14,660 | 15,115 | 202,800 | 15,115 |
| 2024-10-04 | 14,470 | 14,680 | 14,465 | 14,550 | 130,400 | 14,550 |
| 2024-10-03 | 14,580 | 14,610 | 14,265 | 14,455 | 183,200 | 14,455 |
| 2024-10-02 | 14,635 | 14,730 | 14,220 | 14,290 | 217,300 | 14,290 |
| 2024-10-01 | 14,705 | 14,875 | 14,575 | 14,775 | 201,600 | 14,775 |
| 2024-09-30 | 14,500 | 14,800 | 14,405 | 14,745 | 273,300 | 14,745 |
| 2024-09-27 | 14,570 | 14,810 | 14,185 | 14,625 | 495,700 | 14,625 |
| 2024-09-26 | 14,275 | 15,190 | 14,240 | 15,190 | 504,400 | 15,190 |
| 2024-09-25 | 13,780 | 13,900 | 13,595 | 13,695 | 134,800 | 13,695 |
| 2024-09-24 | 13,705 | 13,920 | 13,655 | 13,805 | 197,600 | 13,805 |
| 2024-09-20 | 13,720 | 13,780 | 13,635 | 13,640 | 182,500 | 13,640 |
| 2024-09-19 | 13,690 | 13,780 | 13,605 | 13,705 | 151,900 | 13,705 |
| 2024-09-18 | 13,800 | 13,820 | 13,625 | 13,680 | 131,700 | 13,680 |
| 2024-09-17 | 13,805 | 13,930 | 13,610 | 13,895 | 164,800 | 13,895 |
| 2024-09-13 | 13,450 | 13,695 | 13,435 | 13,650 | 131,600 | 13,650 |
| 2024-09-12 | 13,595 | 13,780 | 13,430 | 13,625 | 174,500 | 13,625 |
| 2024-09-11 | 13,600 | 13,740 | 13,290 | 13,375 | 191,800 | 13,375 |
| 2024-09-10 | 13,140 | 13,555 | 13,120 | 13,435 | 130,300 | 13,435 |
| 2024-09-09 | 12,960 | 13,340 | 12,940 | 13,255 | 126,000 | 13,255 |
| 2024-09-06 | 13,505 | 13,605 | 13,095 | 13,200 | 213,700 | 13,200 |
| 2024-09-05 | 13,220 | 13,440 | 13,210 | 13,380 | 103,600 | 13,380 |
| 2024-09-04 | 13,000 | 13,380 | 12,955 | 13,340 | 166,100 | 13,340 |
| 2024-09-03 | 12,905 | 13,255 | 12,905 | 13,215 | 113,600 | 13,215 |
| 2024-09-02 | 13,135 | 13,160 | 12,910 | 12,975 | 107,100 | 12,975 |
| 2024-08-30 | 13,240 | 13,260 | 13,085 | 13,170 | 229,900 | 13,170 |
| 2024-08-29 | 13,060 | 13,180 | 13,010 | 13,095 | 110,200 | 13,095 |
| 2024-08-28 | 13,230 | 13,265 | 12,920 | 13,005 | 107,300 | 13,005 |
| 2024-08-27 | 13,200 | 13,210 | 13,065 | 13,155 | 102,500 | 13,155 |
| 2024-08-26 | 12,910 | 13,120 | 12,850 | 13,100 | 94,100 | 13,100 |
| 2024-08-23 | 12,920 | 13,040 | 12,875 | 12,995 | 97,500 | 12,995 |
| 2024-08-22 | 12,850 | 13,040 | 12,800 | 12,930 | 88,500 | 12,930 |
| 2024-08-21 | 12,650 | 12,830 | 12,500 | 12,745 | 92,500 | 12,745 |
| 2024-08-20 | 12,545 | 12,800 | 12,545 | 12,720 | 113,400 | 12,720 |
| 2024-08-19 | 12,695 | 12,770 | 12,530 | 12,560 | 118,700 | 12,560 |
| 2024-08-16 | 12,400 | 12,690 | 12,340 | 12,625 | 138,100 | 12,625 |
| 2024-08-15 | 12,650 | 12,670 | 12,435 | 12,500 | 90,900 | 12,500 |
| 2024-08-14 | 12,660 | 12,750 | 12,430 | 12,525 | 153,800 | 12,525 |
| 2024-08-13 | 12,195 | 12,610 | 12,190 | 12,600 | 155,900 | 12,600 |
| 2024-08-09 | 12,290 | 12,420 | 12,115 | 12,230 | 243,500 | 12,230 |
| 2024-08-08 | 11,810 | 12,370 | 11,780 | 12,255 | 156,100 | 12,255 |
| 2024-08-07 | 11,750 | 12,125 | 11,675 | 11,815 | 171,100 | 11,815 |
| 2024-08-06 | 11,700 | 11,870 | 11,490 | 11,855 | 271,300 | 11,855 |
| 2024-08-05 | 11,345 | 11,790 | 11,130 | 11,595 | 162,400 | 11,595 |
| 2024-08-02 | 11,745 | 11,885 | 11,645 | 11,700 | 198,500 | 11,700 |
| 2024-08-01 | 12,130 | 12,165 | 11,875 | 11,985 | 137,600 | 11,985 |
| 2024-07-31 | 11,950 | 12,245 | 11,930 | 12,230 | 107,300 | 12,230 |
| 2024-07-30 | 12,185 | 12,185 | 11,935 | 12,005 | 100,300 | 12,005 |
| 2024-07-29 | 11,825 | 12,205 | 11,800 | 12,180 | 116,500 | 12,180 |
| 2024-07-26 | 11,830 | 11,940 | 11,770 | 11,780 | 143,200 | 11,780 |
| 2024-07-25 | 12,140 | 12,200 | 11,820 | 11,915 | 190,300 | 11,915 |
| 2024-07-24 | 12,095 | 12,300 | 12,090 | 12,225 | 126,100 | 12,225 |
| 2024-07-23 | 12,110 | 12,250 | 12,080 | 12,100 | 119,200 | 12,100 |
| 2024-07-22 | 11,925 | 12,030 | 11,850 | 11,950 | 97,400 | 11,950 |
| 2024-07-19 | 11,910 | 12,075 | 11,815 | 12,075 | 112,700 | 12,075 |
| 2024-07-18 | 11,805 | 11,990 | 11,780 | 11,860 | 88,400 | 11,860 |
| 2024-07-17 | 11,895 | 11,920 | 11,690 | 11,900 | 98,500 | 11,900 |
| 2024-07-16 | 11,900 | 11,995 | 11,800 | 11,855 | 140,900 | 11,855 |
| 2024-07-12 | 11,605 | 11,800 | 11,595 | 11,700 | 145,900 | 11,700 |
| 2024-07-11 | 11,680 | 11,720 | 11,555 | 11,630 | 163,300 | 11,630 |
| 2024-07-10 | 11,560 | 11,635 | 11,495 | 11,635 | 137,600 | 11,635 |
| 2024-07-09 | 11,635 | 11,680 | 11,460 | 11,660 | 150,700 | 11,660 |
| 2024-07-08 | 11,630 | 11,740 | 11,600 | 11,670 | 128,700 | 11,670 |
| 2024-07-05 | 11,550 | 11,665 | 11,515 | 11,640 | 128,700 | 11,640 |
| 2024-07-04 | 11,630 | 11,630 | 11,455 | 11,515 | 151,500 | 11,515 |
| 2024-07-03 | 11,280 | 11,580 | 11,270 | 11,525 | 218,400 | 11,525 |
| 2024-07-02 | 11,070 | 11,420 | 11,065 | 11,400 | 289,600 | 11,400 |
| 2024-07-01 | 11,130 | 11,190 | 11,045 | 11,070 | 146,700 | 11,070 |
| 2024-06-28 | 11,120 | 11,170 | 10,965 | 11,100 | 264,000 | 11,100 |
| 2024-06-27 | 11,230 | 11,350 | 11,025 | 11,070 | 258,300 | 11,070 |
| 2024-06-26 | 11,455 | 11,555 | 10,920 | 11,230 | 610,900 | 11,230 |
| 2024-06-25 | 11,750 | 11,865 | 11,640 | 11,755 | 182,000 | 11,755 |
| 2024-06-24 | 11,750 | 11,870 | 11,580 | 11,755 | 131,300 | 11,755 |
| 2024-06-21 | 11,705 | 11,825 | 11,670 | 11,780 | 188,300 | 11,780 |
| 2024-06-20 | 11,740 | 11,820 | 11,665 | 11,745 | 72,900 | 11,745 |
| 2024-06-19 | 11,730 | 11,800 | 11,640 | 11,765 | 97,200 | 11,765 |
| 2024-06-18 | 11,810 | 11,810 | 11,685 | 11,740 | 82,700 | 11,740 |
| 2024-06-17 | 11,790 | 11,790 | 11,525 | 11,750 | 98,100 | 11,750 |
| 2024-06-14 | 11,735 | 11,850 | 11,670 | 11,810 | 143,400 | 11,810 |
| 2024-06-13 | 11,710 | 11,835 | 11,665 | 11,735 | 197,900 | 11,735 |
| 2024-06-12 | 11,395 | 11,665 | 11,340 | 11,570 | 162,200 | 11,570 |
| 2024-06-11 | 11,470 | 11,530 | 11,325 | 11,400 | 115,600 | 11,400 |
| 2024-06-10 | 11,260 | 11,480 | 11,260 | 11,405 | 61,100 | 11,405 |
| 2024-06-07 | 11,420 | 11,640 | 11,270 | 11,420 | 139,300 | 11,420 |
| 2024-06-06 | 11,380 | 11,540 | 11,360 | 11,420 | 93,200 | 11,420 |
| 2024-06-05 | 11,230 | 11,515 | 11,195 | 11,355 | 149,400 | 11,355 |
| 2024-06-04 | 11,150 | 11,380 | 11,110 | 11,345 | 196,700 | 11,345 |
| 2024-06-03 | 11,240 | 11,340 | 11,125 | 11,285 | 186,400 | 11,285 |
| 2024-05-31 | 11,630 | 11,735 | 11,120 | 11,130 | 552,000 | 11,130 |
| 2024-05-30 | 11,825 | 11,860 | 11,685 | 11,755 | 146,000 | 11,755 |
| 2024-05-29 | 11,980 | 12,095 | 11,935 | 11,945 | 327,500 | 11,945 |
| 2024-05-28 | 11,970 | 12,075 | 11,940 | 12,070 | 101,500 | 12,070 |
| 2024-05-27 | 12,075 | 12,195 | 12,015 | 12,035 | 53,100 | 12,035 |
| 2024-05-24 | 11,980 | 12,185 | 11,960 | 12,120 | 94,100 | 12,120 |
| 2024-05-23 | 12,175 | 12,185 | 11,960 | 12,105 | 81,200 | 12,105 |
| 2024-05-22 | 12,220 | 12,245 | 12,105 | 12,175 | 82,000 | 12,175 |
| 2024-05-21 | 12,250 | 12,320 | 12,180 | 12,245 | 85,100 | 12,245 |
| 2024-05-20 | 12,200 | 12,300 | 12,110 | 12,250 | 107,700 | 12,250 |
| 2024-05-17 | 12,300 | 12,340 | 12,220 | 12,270 | 91,800 | 12,270 |
| 2024-05-16 | 11,980 | 12,350 | 11,980 | 12,345 | 105,600 | 12,345 |
| 2024-05-15 | 12,110 | 12,240 | 11,860 | 11,970 | 124,200 | 11,970 |
| 2024-05-14 | 11,935 | 12,110 | 11,880 | 12,075 | 145,300 | 12,075 |
| 2024-05-13 | 11,950 | 11,950 | 11,800 | 11,880 | 94,300 | 11,880 |
| 2024-05-10 | 11,975 | 12,080 | 11,800 | 11,950 | 99,900 | 11,950 |
| 2024-05-09 | 11,890 | 11,980 | 11,795 | 11,905 | 79,700 | 11,905 |
| 2024-05-08 | 12,280 | 12,345 | 11,820 | 11,845 | 215,500 | 11,845 |
| 2024-05-07 | 12,620 | 12,645 | 12,190 | 12,315 | 192,200 | 12,315 |
| 2024-05-02 | 12,040 | 12,330 | 12,025 | 12,320 | 190,100 | 12,320 |
| 2024-05-01 | 12,000 | 12,050 | 11,895 | 11,925 | 102,100 | 11,925 |
| 2024-04-30 | 11,825 | 11,930 | 11,730 | 11,895 | 152,600 | 11,895 |
| 2024-04-26 | 11,730 | 11,845 | 11,655 | 11,785 | 109,300 | 11,785 |
| 2024-04-25 | 11,890 | 11,970 | 11,605 | 11,660 | 126,200 | 11,660 |
| 2024-04-24 | 11,600 | 11,985 | 11,470 | 11,940 | 218,600 | 11,940 |
| 2024-04-23 | 11,490 | 11,580 | 11,425 | 11,570 | 106,000 | 11,570 |
| 2024-04-22 | 11,500 | 11,535 | 11,330 | 11,435 | 93,800 | 11,435 |
| 2024-04-19 | 11,490 | 11,590 | 11,150 | 11,305 | 171,100 | 11,305 |
| 2024-04-18 | 11,140 | 11,400 | 11,110 | 11,235 | 171,500 | 11,235 |
| 2024-04-17 | 11,430 | 11,430 | 11,125 | 11,175 | 109,800 | 11,175 |
| 2024-04-16 | 11,145 | 11,435 | 11,145 | 11,390 | 154,800 | 11,390 |
| 2024-04-15 | 11,245 | 11,375 | 11,185 | 11,335 | 117,000 | 11,335 |
| 2024-04-12 | 11,370 | 11,555 | 11,300 | 11,300 | 148,300 | 11,300 |
| 2024-04-11 | 10,905 | 11,210 | 10,905 | 11,165 | 97,600 | 11,165 |
| 2024-04-10 | 11,115 | 11,185 | 11,045 | 11,065 | 84,200 | 11,065 |
| 2024-04-09 | 11,055 | 11,145 | 11,030 | 11,125 | 65,000 | 11,125 |
| 2024-04-08 | 11,065 | 11,085 | 11,000 | 11,055 | 87,200 | 11,055 |
| 2024-04-05 | 10,920 | 11,025 | 10,890 | 11,005 | 96,100 | 11,005 |
| 2024-04-04 | 11,060 | 11,205 | 11,045 | 11,055 | 127,500 | 11,055 |
| 2024-04-03 | 11,230 | 11,250 | 10,965 | 11,030 | 232,900 | 11,030 |
| 2024-04-02 | 11,360 | 11,380 | 11,205 | 11,295 | 119,700 | 11,295 |
| 2024-04-01 | 11,450 | 11,545 | 11,400 | 11,445 | 85,400 | 11,445 |
| 2024-03-29 | 11,450 | 11,540 | 11,340 | 11,455 | 108,600 | 11,455 |
| 2024-03-28 | 11,200 | 11,450 | 11,195 | 11,345 | 144,300 | 11,345 |
| 2024-03-27 | 11,240 | 11,400 | 11,170 | 11,250 | 196,600 | 11,250 |
| 2024-03-26 | 11,405 | 11,525 | 11,220 | 11,305 | 219,500 | 11,305 |
| 2024-03-25 | 11,895 | 11,925 | 11,400 | 11,405 | 231,700 | 11,405 |
| 2024-03-22 | 12,060 | 12,215 | 11,955 | 11,985 | 165,500 | 11,985 |
| 2024-03-21 | 12,200 | 12,495 | 11,810 | 11,965 | 244,200 | 11,965 |
| 2024-03-19 | 12,280 | 12,405 | 12,260 | 12,405 | 167,900 | 12,405 |
| 2024-03-18 | 11,890 | 12,245 | 11,710 | 12,160 | 154,900 | 12,160 |
| 2024-03-15 | 11,645 | 11,930 | 11,640 | 11,760 | 121,500 | 11,760 |
| 2024-03-14 | 11,690 | 11,800 | 11,540 | 11,735 | 80,800 | 11,735 |
| 2024-03-13 | 12,000 | 12,015 | 11,620 | 11,775 | 133,700 | 11,775 |
| 2024-03-12 | 11,520 | 11,840 | 11,370 | 11,805 | 151,400 | 11,805 |
| 2024-03-11 | 11,495 | 11,575 | 11,300 | 11,465 | 106,300 | 11,465 |
| 2024-03-08 | 11,465 | 11,690 | 11,455 | 11,575 | 90,000 | 11,575 |
| 2024-03-07 | 11,475 | 11,590 | 11,405 | 11,545 | 85,600 | 11,545 |
| 2024-03-06 | 11,555 | 11,695 | 11,460 | 11,465 | 125,400 | 11,465 |
| 2024-03-05 | 11,595 | 11,720 | 11,505 | 11,695 | 56,700 | 11,695 |
| 2024-03-04 | 11,650 | 11,800 | 11,590 | 11,680 | 78,600 | 11,680 |
| 2024-03-01 | 11,470 | 11,655 | 11,450 | 11,650 | 73,500 | 11,650 |
| 2024-02-29 | 11,605 | 11,710 | 11,290 | 11,470 | 252,300 | 11,470 |
| 2024-02-28 | 11,800 | 11,990 | 11,735 | 11,845 | 91,400 | 11,845 |
| 2024-02-27 | 11,900 | 11,960 | 11,755 | 11,890 | 86,700 | 11,890 |
| 2024-02-26 | 11,660 | 11,915 | 11,500 | 11,875 | 135,000 | 11,875 |
| 2024-02-22 | 11,500 | 11,600 | 11,380 | 11,505 | 110,500 | 11,505 |
| 2024-02-21 | 11,570 | 11,585 | 11,400 | 11,475 | 62,600 | 11,475 |
| 2024-02-20 | 11,685 | 11,745 | 11,595 | 11,600 | 90,800 | 11,600 |
| 2024-02-19 | 11,735 | 11,735 | 11,440 | 11,585 | 55,900 | 11,585 |
| 2024-02-16 | 11,670 | 11,785 | 11,640 | 11,695 | 111,700 | 11,695 |
| 2024-02-15 | 11,565 | 11,780 | 11,525 | 11,690 | 105,900 | 11,690 |
| 2024-02-14 | 11,450 | 11,545 | 11,280 | 11,490 | 106,200 | 11,490 |
| 2024-02-13 | 11,410 | 11,575 | 11,365 | 11,560 | 84,700 | 11,560 |
| 2024-02-09 | 11,335 | 11,460 | 11,280 | 11,380 | 100,400 | 11,380 |
| 2024-02-08 | 11,390 | 11,525 | 11,265 | 11,455 | 93,100 | 11,455 |
| 2024-02-07 | 11,300 | 11,400 | 11,155 | 11,275 | 160,800 | 11,275 |
| 2024-02-06 | 11,745 | 11,820 | 11,425 | 11,430 | 98,500 | 11,430 |
| 2024-02-05 | 11,710 | 11,855 | 11,685 | 11,710 | 70,900 | 11,710 |
| 2024-02-02 | 11,780 | 11,875 | 11,610 | 11,705 | 95,100 | 11,705 |
| 2024-02-01 | 11,600 | 11,780 | 11,570 | 11,725 | 65,500 | 11,725 |
| 2024-01-31 | 11,475 | 11,670 | 11,450 | 11,670 | 140,500 | 11,670 |
| 2024-01-30 | 11,575 | 11,665 | 11,460 | 11,590 | 78,400 | 11,590 |
| 2024-01-29 | 11,645 | 11,690 | 11,460 | 11,485 | 87,500 | 11,485 |
| 2024-01-26 | 11,990 | 11,990 | 11,640 | 11,685 | 121,400 | 11,685 |
| 2024-01-25 | 11,900 | 12,045 | 11,840 | 12,030 | 89,600 | 12,030 |
| 2024-01-24 | 11,950 | 12,055 | 11,920 | 12,005 | 84,600 | 12,005 |
| 2024-01-23 | 12,000 | 12,095 | 11,955 | 11,995 | 74,500 | 11,995 |
| 2024-01-22 | 11,890 | 12,035 | 11,860 | 11,970 | 82,900 | 11,970 |
| 2024-01-19 | 11,815 | 11,935 | 11,800 | 11,895 | 90,100 | 11,895 |
| 2024-01-18 | 11,670 | 11,840 | 11,665 | 11,770 | 75,400 | 11,770 |
| 2024-01-17 | 11,825 | 11,935 | 11,720 | 11,775 | 105,000 | 11,775 |
| 2024-01-16 | 11,980 | 11,980 | 11,735 | 11,785 | 111,300 | 11,785 |
| 2024-01-15 | 11,680 | 11,985 | 11,680 | 11,980 | 115,500 | 11,980 |
| 2024-01-12 | 11,530 | 11,725 | 11,475 | 11,680 | 130,000 | 11,680 |
| 2024-01-11 | 11,510 | 11,550 | 11,295 | 11,425 | 118,300 | 11,425 |
| 2024-01-10 | 11,225 | 11,500 | 11,215 | 11,430 | 100,200 | 11,430 |
| 2024-01-09 | 11,045 | 11,275 | 11,045 | 11,175 | 97,300 | 11,175 |
| 2024-01-05 | 11,065 | 11,140 | 10,915 | 10,935 | 124,400 | 10,935 |
| 2024-01-04 | 10,910 | 11,020 | 10,770 | 10,980 | 130,200 | 10,980 |
分割・併合履歴 ： [2000-05-26]1株→1.5株 [1999-05-26]1株→1.2株
