4712 (株)KeyHolder の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 500 | 510 | 500 | 510 | 11,000 | 2,550 |
| 1998-12-29 | 505 | 510 | 500 | 500 | 7,000 | 2,500 |
| 1998-12-28 | 528 | 528 | 500 | 502 | 36,000 | 2,510 |
| 1998-12-25 | 521 | 525 | 490 | 525 | 63,000 | 2,625 |
| 1998-12-24 | 528 | 528 | 495 | 496 | 26,000 | 2,480 |
| 1998-12-22 | 520 | 530 | 516 | 530 | 122,000 | 2,650 |
| 1998-12-21 | 490 | 535 | 490 | 495 | 151,000 | 2,475 |
| 1998-12-18 | 425 | 465 | 410 | 465 | 54,000 | 2,325 |
| 1998-12-17 | 440 | 440 | 400 | 425 | 48,000 | 2,125 |
| 1998-12-16 | 470 | 470 | 450 | 450 | 34,000 | 2,250 |
| 1998-12-15 | 489 | 489 | 475 | 475 | 28,000 | 2,375 |
| 1998-12-14 | 490 | 490 | 485 | 489 | 28,000 | 2,445 |
| 1998-12-11 | 500 | 500 | 480 | 490 | 35,000 | 2,450 |
| 1998-12-10 | 505 | 505 | 490 | 501 | 30,000 | 2,505 |
| 1998-12-09 | 514 | 514 | 501 | 503 | 28,000 | 2,515 |
| 1998-12-08 | 520 | 520 | 510 | 515 | 49,000 | 2,575 |
| 1998-12-07 | 520 | 520 | 501 | 501 | 16,000 | 2,505 |
| 1998-12-04 | 517 | 520 | 517 | 517 | 16,000 | 2,585 |
| 1998-12-03 | 530 | 535 | 515 | 516 | 75,000 | 2,580 |
| 1998-12-02 | 550 | 560 | 530 | 547 | 125,000 | 2,735 |
| 1998-12-01 | 553 | 554 | 531 | 550 | 113,000 | 2,750 |
| 1998-11-30 | 568 | 585 | 555 | 560 | 386,000 | 2,800 |
| 1998-11-27 | 499 | 560 | 488 | 548 | 606,000 | 2,740 |
| 1998-11-26 | 499 | 499 | 499 | 499 | 595,000 | 2,495 |
分割・併合履歴 ： [2020-08-13]1株→0.1株 [2010-04-27]1株→2株
