4709 (株)IDホールディングス の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,630 | 1,630 | 1,600 | 1,611 | 18,300 | 1,611 |
| 2024-11-20 | 1,639 | 1,639 | 1,611 | 1,623 | 7,600 | 1,623 |
| 2024-11-19 | 1,644 | 1,644 | 1,611 | 1,616 | 17,800 | 1,616 |
| 2024-11-18 | 1,581 | 1,611 | 1,581 | 1,611 | 17,300 | 1,611 |
| 2024-11-15 | 1,568 | 1,576 | 1,549 | 1,571 | 14,300 | 1,571 |
| 2024-11-14 | 1,539 | 1,565 | 1,526 | 1,545 | 8,100 | 1,545 |
| 2024-11-13 | 1,568 | 1,568 | 1,531 | 1,536 | 8,700 | 1,536 |
| 2024-11-12 | 1,579 | 1,591 | 1,564 | 1,564 | 11,300 | 1,564 |
| 2024-11-11 | 1,608 | 1,608 | 1,556 | 1,560 | 14,600 | 1,560 |
| 2024-11-08 | 1,619 | 1,630 | 1,606 | 1,618 | 14,200 | 1,618 |
| 2024-11-07 | 1,575 | 1,602 | 1,573 | 1,602 | 24,700 | 1,602 |
| 2024-11-06 | 1,560 | 1,580 | 1,560 | 1,565 | 17,500 | 1,565 |
| 2024-11-05 | 1,575 | 1,583 | 1,551 | 1,566 | 17,900 | 1,566 |
| 2024-11-01 | 1,454 | 1,584 | 1,450 | 1,584 | 112,600 | 1,584 |
| 2024-10-31 | 1,403 | 1,500 | 1,378 | 1,480 | 52,200 | 1,480 |
| 2024-10-30 | 1,415 | 1,415 | 1,373 | 1,373 | 28,800 | 1,373 |
| 2024-10-29 | 1,406 | 1,408 | 1,394 | 1,405 | 7,700 | 1,405 |
| 2024-10-28 | 1,371 | 1,406 | 1,371 | 1,406 | 15,700 | 1,406 |
| 2024-10-25 | 1,394 | 1,394 | 1,359 | 1,367 | 8,100 | 1,367 |
| 2024-10-24 | 1,388 | 1,395 | 1,372 | 1,394 | 9,800 | 1,394 |
| 2024-10-23 | 1,398 | 1,403 | 1,374 | 1,382 | 11,600 | 1,382 |
| 2024-10-22 | 1,427 | 1,427 | 1,395 | 1,397 | 11,400 | 1,397 |
| 2024-10-21 | 1,410 | 1,437 | 1,410 | 1,430 | 6,500 | 1,430 |
| 2024-10-18 | 1,430 | 1,430 | 1,405 | 1,407 | 8,400 | 1,407 |
| 2024-10-17 | 1,427 | 1,433 | 1,416 | 1,416 | 6,900 | 1,416 |
| 2024-10-16 | 1,426 | 1,439 | 1,421 | 1,423 | 6,300 | 1,423 |
| 2024-10-15 | 1,419 | 1,437 | 1,416 | 1,426 | 8,300 | 1,426 |
| 2024-10-11 | 1,425 | 1,432 | 1,413 | 1,422 | 6,400 | 1,422 |
| 2024-10-10 | 1,447 | 1,447 | 1,419 | 1,424 | 6,100 | 1,424 |
| 2024-10-09 | 1,435 | 1,445 | 1,430 | 1,433 | 6,700 | 1,433 |
| 2024-10-08 | 1,459 | 1,459 | 1,424 | 1,429 | 11,600 | 1,429 |
| 2024-10-07 | 1,476 | 1,482 | 1,461 | 1,475 | 15,500 | 1,475 |
| 2024-10-04 | 1,462 | 1,472 | 1,453 | 1,453 | 16,300 | 1,453 |
| 2024-10-03 | 1,430 | 1,462 | 1,415 | 1,462 | 36,500 | 1,462 |
| 2024-10-02 | 1,428 | 1,440 | 1,412 | 1,413 | 17,100 | 1,413 |
| 2024-10-01 | 1,422 | 1,435 | 1,392 | 1,429 | 19,300 | 1,429 |
| 2024-09-30 | 1,406 | 1,418 | 1,392 | 1,392 | 26,200 | 1,392 |
| 2024-09-27 | 1,437 | 1,448 | 1,430 | 1,436 | 23,800 | 1,436 |
| 2024-09-26 | 1,438 | 1,457 | 1,422 | 1,456 | 50,200 | 1,456 |
| 2024-09-25 | 1,426 | 1,442 | 1,413 | 1,427 | 23,600 | 1,427 |
| 2024-09-24 | 1,420 | 1,424 | 1,402 | 1,413 | 13,900 | 1,413 |
| 2024-09-20 | 1,418 | 1,418 | 1,394 | 1,399 | 20,800 | 1,399 |
| 2024-09-19 | 1,398 | 1,402 | 1,375 | 1,401 | 26,600 | 1,401 |
| 2024-09-18 | 1,393 | 1,393 | 1,352 | 1,377 | 14,800 | 1,377 |
| 2024-09-17 | 1,368 | 1,375 | 1,341 | 1,375 | 27,300 | 1,375 |
| 2024-09-13 | 1,386 | 1,393 | 1,363 | 1,368 | 22,500 | 1,368 |
| 2024-09-12 | 1,342 | 1,405 | 1,342 | 1,375 | 26,400 | 1,375 |
| 2024-09-11 | 1,355 | 1,355 | 1,320 | 1,329 | 16,000 | 1,329 |
| 2024-09-10 | 1,367 | 1,380 | 1,355 | 1,360 | 12,600 | 1,360 |
| 2024-09-09 | 1,343 | 1,377 | 1,334 | 1,367 | 19,100 | 1,367 |
| 2024-09-06 | 1,405 | 1,415 | 1,370 | 1,383 | 18,400 | 1,383 |
| 2024-09-05 | 1,391 | 1,431 | 1,391 | 1,404 | 19,600 | 1,404 |
| 2024-09-04 | 1,423 | 1,444 | 1,392 | 1,394 | 50,200 | 1,394 |
| 2024-09-03 | 1,424 | 1,461 | 1,424 | 1,461 | 39,600 | 1,461 |
| 2024-09-02 | 1,417 | 1,437 | 1,407 | 1,416 | 71,300 | 1,416 |
| 2024-08-30 | 1,331 | 1,363 | 1,321 | 1,360 | 17,800 | 1,360 |
| 2024-08-29 | 1,313 | 1,322 | 1,305 | 1,316 | 11,500 | 1,316 |
| 2024-08-28 | 1,326 | 1,326 | 1,307 | 1,312 | 10,700 | 1,312 |
| 2024-08-27 | 1,308 | 1,334 | 1,307 | 1,325 | 18,100 | 1,325 |
| 2024-08-26 | 1,301 | 1,308 | 1,292 | 1,308 | 16,700 | 1,308 |
| 2024-08-23 | 1,308 | 1,327 | 1,298 | 1,306 | 13,600 | 1,306 |
| 2024-08-22 | 1,288 | 1,312 | 1,285 | 1,312 | 10,000 | 1,312 |
| 2024-08-21 | 1,291 | 1,293 | 1,275 | 1,292 | 9,000 | 1,292 |
| 2024-08-20 | 1,265 | 1,293 | 1,265 | 1,291 | 9,700 | 1,291 |
| 2024-08-19 | 1,288 | 1,288 | 1,250 | 1,253 | 12,200 | 1,253 |
| 2024-08-16 | 1,267 | 1,288 | 1,253 | 1,288 | 12,500 | 1,288 |
| 2024-08-15 | 1,259 | 1,259 | 1,231 | 1,240 | 26,000 | 1,240 |
| 2024-08-14 | 1,249 | 1,262 | 1,229 | 1,260 | 10,100 | 1,260 |
| 2024-08-13 | 1,247 | 1,248 | 1,229 | 1,242 | 13,000 | 1,242 |
| 2024-08-09 | 1,223 | 1,245 | 1,202 | 1,229 | 31,200 | 1,229 |
| 2024-08-08 | 1,199 | 1,211 | 1,180 | 1,193 | 21,100 | 1,193 |
| 2024-08-07 | 1,165 | 1,231 | 1,135 | 1,203 | 29,400 | 1,203 |
| 2024-08-06 | 1,142 | 1,204 | 1,141 | 1,167 | 35,400 | 1,167 |
| 2024-08-05 | 1,198 | 1,210 | 1,054 | 1,090 | 55,300 | 1,090 |
| 2024-08-02 | 1,300 | 1,306 | 1,258 | 1,258 | 46,700 | 1,258 |
| 2024-08-01 | 1,395 | 1,395 | 1,326 | 1,326 | 54,100 | 1,326 |
| 2024-07-31 | 1,416 | 1,443 | 1,379 | 1,413 | 52,200 | 1,413 |
| 2024-07-30 | 1,449 | 1,449 | 1,416 | 1,428 | 29,200 | 1,428 |
| 2024-07-29 | 1,468 | 1,468 | 1,442 | 1,450 | 22,800 | 1,450 |
| 2024-07-26 | 1,440 | 1,454 | 1,437 | 1,438 | 37,700 | 1,438 |
| 2024-07-25 | 1,462 | 1,470 | 1,430 | 1,451 | 40,200 | 1,451 |
| 2024-07-24 | 1,496 | 1,520 | 1,491 | 1,491 | 34,000 | 1,491 |
| 2024-07-23 | 1,485 | 1,512 | 1,482 | 1,489 | 15,500 | 1,489 |
| 2024-07-22 | 1,489 | 1,503 | 1,474 | 1,474 | 14,800 | 1,474 |
| 2024-07-19 | 1,472 | 1,503 | 1,470 | 1,479 | 20,200 | 1,479 |
| 2024-07-18 | 1,488 | 1,494 | 1,472 | 1,472 | 15,900 | 1,472 |
| 2024-07-17 | 1,462 | 1,510 | 1,462 | 1,493 | 21,100 | 1,493 |
| 2024-07-16 | 1,450 | 1,465 | 1,450 | 1,450 | 7,800 | 1,450 |
| 2024-07-12 | 1,435 | 1,473 | 1,435 | 1,439 | 18,300 | 1,439 |
| 2024-07-11 | 1,433 | 1,445 | 1,424 | 1,444 | 21,700 | 1,444 |
| 2024-07-10 | 1,443 | 1,443 | 1,423 | 1,433 | 24,900 | 1,433 |
| 2024-07-09 | 1,461 | 1,464 | 1,440 | 1,443 | 27,900 | 1,443 |
| 2024-07-08 | 1,481 | 1,499 | 1,459 | 1,461 | 21,300 | 1,461 |
| 2024-07-05 | 1,508 | 1,508 | 1,477 | 1,481 | 13,900 | 1,481 |
| 2024-07-04 | 1,496 | 1,508 | 1,496 | 1,507 | 11,100 | 1,507 |
| 2024-07-03 | 1,494 | 1,503 | 1,482 | 1,496 | 17,800 | 1,496 |
| 2024-07-02 | 1,468 | 1,493 | 1,457 | 1,489 | 37,800 | 1,489 |
| 2024-07-01 | 1,489 | 1,489 | 1,455 | 1,470 | 20,100 | 1,470 |
| 2024-06-28 | 1,509 | 1,509 | 1,471 | 1,485 | 20,900 | 1,485 |
| 2024-06-27 | 1,490 | 1,503 | 1,486 | 1,500 | 21,000 | 1,500 |
| 2024-06-26 | 1,471 | 1,488 | 1,459 | 1,480 | 29,400 | 1,480 |
| 2024-06-25 | 1,448 | 1,475 | 1,446 | 1,474 | 30,400 | 1,474 |
| 2024-06-24 | 1,433 | 1,442 | 1,418 | 1,436 | 32,200 | 1,436 |
| 2024-06-21 | 1,427 | 1,440 | 1,420 | 1,433 | 17,200 | 1,433 |
| 2024-06-20 | 1,434 | 1,438 | 1,420 | 1,434 | 15,900 | 1,434 |
| 2024-06-19 | 1,438 | 1,442 | 1,422 | 1,434 | 11,100 | 1,434 |
| 2024-06-18 | 1,428 | 1,433 | 1,424 | 1,432 | 8,600 | 1,432 |
| 2024-06-17 | 1,430 | 1,430 | 1,399 | 1,418 | 18,700 | 1,418 |
| 2024-06-14 | 1,397 | 1,439 | 1,396 | 1,432 | 22,800 | 1,432 |
| 2024-06-13 | 1,443 | 1,443 | 1,407 | 1,408 | 10,700 | 1,408 |
| 2024-06-12 | 1,456 | 1,460 | 1,441 | 1,443 | 10,300 | 1,443 |
| 2024-06-11 | 1,460 | 1,472 | 1,455 | 1,457 | 28,200 | 1,457 |
| 2024-06-10 | 1,431 | 1,462 | 1,430 | 1,462 | 18,500 | 1,462 |
| 2024-06-07 | 1,436 | 1,442 | 1,427 | 1,433 | 8,000 | 1,433 |
| 2024-06-06 | 1,436 | 1,442 | 1,425 | 1,433 | 16,900 | 1,433 |
| 2024-06-05 | 1,450 | 1,450 | 1,432 | 1,432 | 10,700 | 1,432 |
| 2024-06-04 | 1,418 | 1,452 | 1,417 | 1,448 | 25,500 | 1,448 |
| 2024-06-03 | 1,434 | 1,440 | 1,423 | 1,430 | 15,200 | 1,430 |
| 2024-05-31 | 1,395 | 1,417 | 1,392 | 1,416 | 13,000 | 1,416 |
| 2024-05-30 | 1,375 | 1,398 | 1,362 | 1,398 | 25,200 | 1,398 |
| 2024-05-29 | 1,400 | 1,400 | 1,380 | 1,380 | 22,600 | 1,380 |
| 2024-05-28 | 1,423 | 1,426 | 1,402 | 1,404 | 12,500 | 1,404 |
| 2024-05-27 | 1,433 | 1,435 | 1,415 | 1,415 | 17,000 | 1,415 |
| 2024-05-24 | 1,418 | 1,431 | 1,415 | 1,430 | 9,700 | 1,430 |
| 2024-05-23 | 1,430 | 1,444 | 1,427 | 1,428 | 16,500 | 1,428 |
| 2024-05-22 | 1,436 | 1,451 | 1,434 | 1,434 | 14,600 | 1,434 |
| 2024-05-21 | 1,461 | 1,461 | 1,446 | 1,446 | 7,400 | 1,446 |
| 2024-05-20 | 1,449 | 1,463 | 1,438 | 1,449 | 11,000 | 1,449 |
| 2024-05-17 | 1,433 | 1,449 | 1,430 | 1,449 | 10,600 | 1,449 |
| 2024-05-16 | 1,447 | 1,453 | 1,430 | 1,433 | 18,000 | 1,433 |
| 2024-05-15 | 1,454 | 1,455 | 1,439 | 1,447 | 11,500 | 1,447 |
| 2024-05-14 | 1,462 | 1,466 | 1,450 | 1,450 | 24,900 | 1,450 |
| 2024-05-13 | 1,475 | 1,475 | 1,453 | 1,462 | 21,800 | 1,462 |
| 2024-05-10 | 1,523 | 1,523 | 1,471 | 1,476 | 32,400 | 1,476 |
| 2024-05-09 | 1,516 | 1,521 | 1,502 | 1,512 | 11,000 | 1,512 |
| 2024-05-08 | 1,522 | 1,533 | 1,500 | 1,510 | 23,300 | 1,510 |
| 2024-05-07 | 1,500 | 1,518 | 1,490 | 1,510 | 25,500 | 1,510 |
| 2024-05-02 | 1,471 | 1,502 | 1,470 | 1,488 | 30,000 | 1,488 |
| 2024-05-01 | 1,465 | 1,489 | 1,456 | 1,466 | 19,300 | 1,466 |
| 2024-04-30 | 1,460 | 1,490 | 1,423 | 1,461 | 67,200 | 1,461 |
| 2024-04-26 | 1,444 | 1,444 | 1,417 | 1,441 | 29,500 | 1,441 |
| 2024-04-25 | 1,465 | 1,465 | 1,443 | 1,443 | 11,800 | 1,443 |
| 2024-04-24 | 1,446 | 1,470 | 1,446 | 1,462 | 16,200 | 1,462 |
| 2024-04-23 | 1,450 | 1,454 | 1,434 | 1,443 | 6,400 | 1,443 |
| 2024-04-22 | 1,438 | 1,455 | 1,438 | 1,445 | 11,700 | 1,445 |
| 2024-04-19 | 1,460 | 1,460 | 1,401 | 1,423 | 28,400 | 1,423 |
| 2024-04-18 | 1,445 | 1,464 | 1,445 | 1,460 | 7,100 | 1,460 |
| 2024-04-17 | 1,453 | 1,457 | 1,436 | 1,442 | 20,900 | 1,442 |
| 2024-04-16 | 1,472 | 1,480 | 1,439 | 1,448 | 33,400 | 1,448 |
| 2024-04-15 | 1,459 | 1,479 | 1,449 | 1,478 | 20,800 | 1,478 |
| 2024-04-12 | 1,495 | 1,495 | 1,461 | 1,461 | 15,800 | 1,461 |
| 2024-04-11 | 1,465 | 1,472 | 1,458 | 1,465 | 8,700 | 1,465 |
| 2024-04-10 | 1,479 | 1,484 | 1,471 | 1,471 | 12,800 | 1,471 |
| 2024-04-09 | 1,448 | 1,467 | 1,448 | 1,467 | 12,900 | 1,467 |
| 2024-04-08 | 1,439 | 1,443 | 1,425 | 1,443 | 19,200 | 1,443 |
| 2024-04-05 | 1,406 | 1,432 | 1,404 | 1,422 | 23,100 | 1,422 |
| 2024-04-04 | 1,455 | 1,468 | 1,435 | 1,436 | 31,800 | 1,436 |
| 2024-04-03 | 1,463 | 1,469 | 1,446 | 1,449 | 24,200 | 1,449 |
| 2024-04-02 | 1,525 | 1,534 | 1,479 | 1,479 | 34,800 | 1,479 |
| 2024-04-01 | 1,576 | 1,581 | 1,529 | 1,529 | 52,700 | 1,529 |
| 2024-03-29 | 1,522 | 1,549 | 1,509 | 1,549 | 26,200 | 1,549 |
| 2024-03-28 | 1,519 | 1,526 | 1,506 | 1,511 | 31,900 | 1,511 |
| 2024-03-27 | 1,537 | 1,560 | 1,532 | 1,551 | 31,100 | 1,551 |
| 2024-03-26 | 1,513 | 1,539 | 1,512 | 1,529 | 29,300 | 1,529 |
| 2024-03-25 | 1,528 | 1,530 | 1,513 | 1,514 | 32,100 | 1,514 |
| 2024-03-22 | 1,535 | 1,538 | 1,520 | 1,531 | 31,200 | 1,531 |
| 2024-03-21 | 1,549 | 1,564 | 1,536 | 1,536 | 38,700 | 1,536 |
| 2024-03-19 | 1,539 | 1,544 | 1,513 | 1,542 | 28,700 | 1,542 |
| 2024-03-18 | 1,501 | 1,530 | 1,495 | 1,530 | 36,400 | 1,530 |
| 2024-03-15 | 1,506 | 1,549 | 1,497 | 1,501 | 48,600 | 1,501 |
| 2024-03-14 | 1,500 | 1,599 | 1,487 | 1,546 | 128,700 | 1,546 |
| 2024-03-13 | 1,530 | 1,531 | 1,501 | 1,505 | 37,900 | 1,505 |
| 2024-03-12 | 1,512 | 1,540 | 1,502 | 1,535 | 34,500 | 1,535 |
| 2024-03-11 | 1,542 | 1,550 | 1,513 | 1,532 | 36,800 | 1,532 |
| 2024-03-08 | 1,576 | 1,605 | 1,573 | 1,581 | 39,200 | 1,581 |
| 2024-03-07 | 1,620 | 1,620 | 1,585 | 1,585 | 28,100 | 1,585 |
| 2024-03-06 | 1,605 | 1,627 | 1,582 | 1,620 | 41,400 | 1,620 |
| 2024-03-05 | 1,610 | 1,616 | 1,550 | 1,605 | 39,400 | 1,605 |
| 2024-03-04 | 1,615 | 1,620 | 1,523 | 1,610 | 84,100 | 1,610 |
| 2024-03-01 | 1,660 | 1,671 | 1,610 | 1,620 | 47,000 | 1,620 |
| 2024-02-29 | 1,690 | 1,690 | 1,648 | 1,669 | 26,900 | 1,669 |
| 2024-02-28 | 1,690 | 1,737 | 1,678 | 1,711 | 42,700 | 1,711 |
| 2024-02-27 | 1,700 | 1,719 | 1,681 | 1,690 | 20,300 | 1,690 |
| 2024-02-26 | 1,671 | 1,713 | 1,670 | 1,690 | 43,300 | 1,690 |
| 2024-02-22 | 1,662 | 1,675 | 1,646 | 1,675 | 32,000 | 1,675 |
| 2024-02-21 | 1,645 | 1,660 | 1,640 | 1,651 | 13,300 | 1,651 |
| 2024-02-20 | 1,645 | 1,675 | 1,645 | 1,645 | 15,700 | 1,645 |
| 2024-02-19 | 1,630 | 1,643 | 1,624 | 1,640 | 7,100 | 1,640 |
| 2024-02-16 | 1,645 | 1,645 | 1,620 | 1,623 | 22,400 | 1,623 |
| 2024-02-15 | 1,680 | 1,680 | 1,615 | 1,618 | 24,400 | 1,618 |
| 2024-02-14 | 1,685 | 1,688 | 1,656 | 1,666 | 22,400 | 1,666 |
| 2024-02-13 | 1,693 | 1,694 | 1,675 | 1,688 | 25,300 | 1,688 |
| 2024-02-09 | 1,676 | 1,702 | 1,676 | 1,684 | 23,800 | 1,684 |
| 2024-02-08 | 1,690 | 1,690 | 1,653 | 1,676 | 28,400 | 1,676 |
| 2024-02-07 | 1,675 | 1,709 | 1,663 | 1,695 | 18,900 | 1,695 |
| 2024-02-06 | 1,665 | 1,692 | 1,642 | 1,676 | 27,200 | 1,676 |
| 2024-02-05 | 1,660 | 1,660 | 1,633 | 1,653 | 21,200 | 1,653 |
| 2024-02-02 | 1,649 | 1,649 | 1,595 | 1,630 | 35,900 | 1,630 |
| 2024-02-01 | 1,653 | 1,662 | 1,611 | 1,649 | 46,700 | 1,649 |
| 2024-01-31 | 1,695 | 1,718 | 1,671 | 1,685 | 62,700 | 1,685 |
| 2024-01-30 | 1,729 | 1,729 | 1,693 | 1,696 | 33,100 | 1,696 |
| 2024-01-29 | 1,745 | 1,745 | 1,727 | 1,732 | 15,800 | 1,732 |
| 2024-01-26 | 1,745 | 1,765 | 1,721 | 1,724 | 35,200 | 1,724 |
| 2024-01-25 | 1,725 | 1,755 | 1,715 | 1,750 | 35,800 | 1,750 |
| 2024-01-24 | 1,743 | 1,775 | 1,711 | 1,730 | 36,500 | 1,730 |
| 2024-01-23 | 1,750 | 1,757 | 1,717 | 1,745 | 25,400 | 1,745 |
| 2024-01-22 | 1,745 | 1,757 | 1,742 | 1,749 | 12,200 | 1,749 |
| 2024-01-19 | 1,771 | 1,771 | 1,737 | 1,739 | 14,400 | 1,739 |
| 2024-01-18 | 1,770 | 1,783 | 1,761 | 1,765 | 16,900 | 1,765 |
| 2024-01-17 | 1,756 | 1,794 | 1,756 | 1,760 | 38,400 | 1,760 |
| 2024-01-16 | 1,780 | 1,784 | 1,747 | 1,749 | 28,000 | 1,749 |
| 2024-01-15 | 1,730 | 1,790 | 1,730 | 1,787 | 36,500 | 1,787 |
| 2024-01-12 | 1,707 | 1,732 | 1,705 | 1,730 | 25,700 | 1,730 |
| 2024-01-11 | 1,706 | 1,730 | 1,706 | 1,707 | 27,600 | 1,707 |
| 2024-01-10 | 1,715 | 1,739 | 1,706 | 1,706 | 26,800 | 1,706 |
| 2024-01-09 | 1,730 | 1,754 | 1,690 | 1,711 | 35,900 | 1,711 |
| 2024-01-05 | 1,720 | 1,734 | 1,710 | 1,730 | 28,500 | 1,730 |
| 2024-01-04 | 1,671 | 1,719 | 1,653 | 1,719 | 28,000 | 1,719 |
分割・併合履歴 ： [2021-06-29]1株→1.5株 [2016-12-28]1株→1.5株 [2006-03-28]1株→1.3株 [2003-03-26]1株→1.1株 [2002-03-26]1株→1.1株 [2001-03-27]1株→1.1株 [2000-03-28]1株→1.1株
