4694 (株)ビー・エム・エル の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,812 | 2,820 | 2,783 | 2,806 | 30,700 | 2,806 |
| 2024-11-20 | 2,838 | 2,838 | 2,790 | 2,810 | 47,600 | 2,810 |
| 2024-11-19 | 2,859 | 2,893 | 2,841 | 2,855 | 45,600 | 2,855 |
| 2024-11-18 | 2,802 | 2,866 | 2,800 | 2,852 | 33,200 | 2,852 |
| 2024-11-15 | 2,862 | 2,910 | 2,800 | 2,814 | 42,800 | 2,814 |
| 2024-11-14 | 2,915 | 2,927 | 2,858 | 2,858 | 64,700 | 2,858 |
| 2024-11-13 | 2,847 | 2,893 | 2,844 | 2,879 | 44,700 | 2,879 |
| 2024-11-12 | 2,847 | 2,884 | 2,820 | 2,861 | 84,100 | 2,861 |
| 2024-11-11 | 2,731 | 2,786 | 2,731 | 2,766 | 51,000 | 2,766 |
| 2024-11-08 | 2,827 | 2,850 | 2,730 | 2,754 | 81,200 | 2,754 |
| 2024-11-07 | 2,778 | 2,816 | 2,778 | 2,798 | 42,200 | 2,798 |
| 2024-11-06 | 2,760 | 2,783 | 2,760 | 2,768 | 21,700 | 2,768 |
| 2024-11-05 | 2,800 | 2,802 | 2,737 | 2,737 | 42,100 | 2,737 |
| 2024-11-01 | 2,810 | 2,814 | 2,785 | 2,792 | 55,000 | 2,792 |
| 2024-10-31 | 2,791 | 2,822 | 2,791 | 2,810 | 47,100 | 2,810 |
| 2024-10-30 | 2,764 | 2,806 | 2,753 | 2,790 | 114,700 | 2,790 |
| 2024-10-29 | 2,749 | 2,765 | 2,735 | 2,757 | 47,600 | 2,757 |
| 2024-10-28 | 2,704 | 2,749 | 2,704 | 2,738 | 52,700 | 2,738 |
| 2024-10-25 | 2,685 | 2,719 | 2,685 | 2,704 | 74,500 | 2,704 |
| 2024-10-24 | 2,692 | 2,708 | 2,674 | 2,684 | 48,700 | 2,684 |
| 2024-10-23 | 2,698 | 2,703 | 2,678 | 2,681 | 28,300 | 2,681 |
| 2024-10-22 | 2,711 | 2,712 | 2,683 | 2,698 | 39,200 | 2,698 |
| 2024-10-21 | 2,718 | 2,722 | 2,704 | 2,713 | 22,300 | 2,713 |
| 2024-10-18 | 2,677 | 2,696 | 2,677 | 2,696 | 28,300 | 2,696 |
| 2024-10-17 | 2,692 | 2,703 | 2,677 | 2,677 | 24,300 | 2,677 |
| 2024-10-16 | 2,682 | 2,744 | 2,682 | 2,692 | 70,700 | 2,692 |
| 2024-10-15 | 2,668 | 2,689 | 2,667 | 2,667 | 48,300 | 2,667 |
| 2024-10-11 | 2,675 | 2,684 | 2,666 | 2,667 | 40,800 | 2,667 |
| 2024-10-10 | 2,715 | 2,716 | 2,677 | 2,693 | 50,100 | 2,693 |
| 2024-10-09 | 2,707 | 2,728 | 2,700 | 2,702 | 45,400 | 2,702 |
| 2024-10-08 | 2,700 | 2,756 | 2,700 | 2,703 | 43,800 | 2,703 |
| 2024-10-07 | 2,770 | 2,770 | 2,727 | 2,743 | 40,100 | 2,743 |
| 2024-10-04 | 2,725 | 2,748 | 2,725 | 2,739 | 30,300 | 2,739 |
| 2024-10-03 | 2,710 | 2,731 | 2,709 | 2,722 | 33,700 | 2,722 |
| 2024-10-02 | 2,664 | 2,685 | 2,664 | 2,680 | 35,700 | 2,680 |
| 2024-10-01 | 2,652 | 2,671 | 2,642 | 2,664 | 45,400 | 2,664 |
| 2024-09-30 | 2,657 | 2,679 | 2,630 | 2,652 | 90,200 | 2,652 |
| 2024-09-27 | 2,654 | 2,696 | 2,654 | 2,694 | 75,600 | 2,694 |
| 2024-09-26 | 2,710 | 2,750 | 2,697 | 2,731 | 98,500 | 2,731 |
| 2024-09-25 | 2,689 | 2,714 | 2,682 | 2,695 | 28,500 | 2,695 |
| 2024-09-24 | 2,719 | 2,719 | 2,683 | 2,691 | 41,900 | 2,691 |
| 2024-09-20 | 2,689 | 2,707 | 2,681 | 2,681 | 65,800 | 2,681 |
| 2024-09-19 | 2,695 | 2,701 | 2,659 | 2,693 | 58,200 | 2,693 |
| 2024-09-18 | 2,697 | 2,700 | 2,659 | 2,678 | 31,700 | 2,678 |
| 2024-09-17 | 2,665 | 2,668 | 2,642 | 2,663 | 43,000 | 2,663 |
| 2024-09-13 | 2,635 | 2,646 | 2,628 | 2,642 | 60,000 | 2,642 |
| 2024-09-12 | 2,664 | 2,676 | 2,641 | 2,660 | 46,400 | 2,660 |
| 2024-09-11 | 2,678 | 2,678 | 2,622 | 2,639 | 64,200 | 2,639 |
| 2024-09-10 | 2,702 | 2,722 | 2,681 | 2,686 | 29,200 | 2,686 |
| 2024-09-09 | 2,682 | 2,711 | 2,676 | 2,700 | 41,000 | 2,700 |
| 2024-09-06 | 2,727 | 2,740 | 2,701 | 2,705 | 31,900 | 2,705 |
| 2024-09-05 | 2,685 | 2,722 | 2,683 | 2,705 | 42,200 | 2,705 |
| 2024-09-04 | 2,714 | 2,728 | 2,679 | 2,685 | 75,500 | 2,685 |
| 2024-09-03 | 2,740 | 2,766 | 2,740 | 2,749 | 22,600 | 2,749 |
| 2024-09-02 | 2,743 | 2,745 | 2,716 | 2,739 | 34,400 | 2,739 |
| 2024-08-30 | 2,752 | 2,775 | 2,737 | 2,743 | 80,400 | 2,743 |
| 2024-08-29 | 2,792 | 2,792 | 2,745 | 2,752 | 37,500 | 2,752 |
| 2024-08-28 | 2,788 | 2,795 | 2,765 | 2,779 | 18,400 | 2,779 |
| 2024-08-27 | 2,783 | 2,806 | 2,770 | 2,788 | 34,800 | 2,788 |
| 2024-08-26 | 2,738 | 2,772 | 2,720 | 2,772 | 58,700 | 2,772 |
| 2024-08-23 | 2,748 | 2,755 | 2,713 | 2,738 | 64,300 | 2,738 |
| 2024-08-22 | 2,733 | 2,737 | 2,712 | 2,730 | 32,900 | 2,730 |
| 2024-08-21 | 2,721 | 2,735 | 2,715 | 2,717 | 25,400 | 2,717 |
| 2024-08-20 | 2,705 | 2,745 | 2,705 | 2,721 | 46,700 | 2,721 |
| 2024-08-19 | 2,701 | 2,728 | 2,692 | 2,705 | 39,400 | 2,705 |
| 2024-08-16 | 2,709 | 2,713 | 2,669 | 2,713 | 54,800 | 2,713 |
| 2024-08-15 | 2,665 | 2,690 | 2,650 | 2,661 | 66,200 | 2,661 |
| 2024-08-14 | 2,705 | 2,705 | 2,666 | 2,680 | 43,700 | 2,680 |
| 2024-08-13 | 2,730 | 2,735 | 2,680 | 2,681 | 63,000 | 2,681 |
| 2024-08-09 | 2,799 | 2,799 | 2,697 | 2,737 | 86,200 | 2,737 |
| 2024-08-08 | 2,775 | 2,790 | 2,700 | 2,749 | 41,500 | 2,749 |
| 2024-08-07 | 2,710 | 2,826 | 2,663 | 2,769 | 114,300 | 2,769 |
| 2024-08-06 | 2,652 | 2,789 | 2,640 | 2,730 | 137,400 | 2,730 |
| 2024-08-05 | 2,750 | 2,783 | 2,592 | 2,602 | 150,900 | 2,602 |
| 2024-08-02 | 2,908 | 2,915 | 2,832 | 2,843 | 54,300 | 2,843 |
| 2024-08-01 | 2,995 | 2,995 | 2,921 | 2,950 | 47,900 | 2,950 |
| 2024-07-31 | 2,956 | 3,010 | 2,951 | 3,005 | 44,800 | 3,005 |
| 2024-07-30 | 2,983 | 3,005 | 2,978 | 2,989 | 50,000 | 2,989 |
| 2024-07-29 | 2,986 | 3,010 | 2,975 | 2,986 | 41,900 | 2,986 |
| 2024-07-26 | 2,976 | 2,992 | 2,956 | 2,986 | 41,900 | 2,986 |
| 2024-07-25 | 2,951 | 3,005 | 2,951 | 2,976 | 42,900 | 2,976 |
| 2024-07-24 | 2,990 | 3,015 | 2,958 | 2,978 | 31,700 | 2,978 |
| 2024-07-23 | 2,983 | 3,015 | 2,966 | 2,990 | 48,100 | 2,990 |
| 2024-07-22 | 3,045 | 3,050 | 3,010 | 3,010 | 32,100 | 3,010 |
| 2024-07-19 | 3,030 | 3,045 | 3,015 | 3,045 | 30,200 | 3,045 |
| 2024-07-18 | 3,020 | 3,055 | 3,020 | 3,035 | 26,200 | 3,035 |
| 2024-07-17 | 3,055 | 3,065 | 3,010 | 3,040 | 76,100 | 3,040 |
| 2024-07-16 | 3,035 | 3,050 | 3,025 | 3,040 | 47,000 | 3,040 |
| 2024-07-12 | 2,998 | 3,055 | 2,992 | 3,035 | 52,200 | 3,035 |
| 2024-07-11 | 2,988 | 3,000 | 2,966 | 2,998 | 49,700 | 2,998 |
| 2024-07-10 | 2,969 | 2,970 | 2,933 | 2,945 | 41,600 | 2,945 |
| 2024-07-09 | 2,951 | 2,988 | 2,942 | 2,971 | 55,500 | 2,971 |
| 2024-07-08 | 2,925 | 2,968 | 2,912 | 2,935 | 78,100 | 2,935 |
| 2024-07-05 | 2,950 | 2,961 | 2,911 | 2,925 | 68,100 | 2,925 |
| 2024-07-04 | 2,962 | 2,962 | 2,918 | 2,932 | 41,100 | 2,932 |
| 2024-07-03 | 2,924 | 2,953 | 2,924 | 2,952 | 47,600 | 2,952 |
| 2024-07-02 | 2,877 | 2,944 | 2,872 | 2,909 | 81,700 | 2,909 |
| 2024-07-01 | 2,851 | 2,895 | 2,850 | 2,869 | 61,000 | 2,869 |
| 2024-06-28 | 2,880 | 2,886 | 2,853 | 2,877 | 41,000 | 2,877 |
| 2024-06-27 | 2,871 | 2,886 | 2,826 | 2,845 | 72,500 | 2,845 |
| 2024-06-26 | 2,871 | 2,885 | 2,853 | 2,878 | 43,000 | 2,878 |
| 2024-06-25 | 2,878 | 2,891 | 2,865 | 2,871 | 35,200 | 2,871 |
| 2024-06-24 | 2,849 | 2,886 | 2,839 | 2,878 | 66,600 | 2,878 |
| 2024-06-21 | 2,858 | 2,867 | 2,839 | 2,849 | 134,200 | 2,849 |
| 2024-06-20 | 2,815 | 2,865 | 2,815 | 2,859 | 120,900 | 2,859 |
| 2024-06-19 | 2,840 | 2,845 | 2,815 | 2,825 | 66,400 | 2,825 |
| 2024-06-18 | 2,796 | 2,863 | 2,796 | 2,835 | 92,500 | 2,835 |
| 2024-06-17 | 2,727 | 2,773 | 2,675 | 2,767 | 153,400 | 2,767 |
| 2024-06-14 | 2,741 | 2,788 | 2,736 | 2,767 | 70,700 | 2,767 |
| 2024-06-13 | 2,796 | 2,800 | 2,743 | 2,765 | 83,300 | 2,765 |
| 2024-06-12 | 2,800 | 2,844 | 2,800 | 2,837 | 51,200 | 2,837 |
| 2024-06-11 | 2,847 | 2,854 | 2,798 | 2,800 | 52,000 | 2,800 |
| 2024-06-10 | 2,822 | 2,842 | 2,814 | 2,839 | 27,100 | 2,839 |
| 2024-06-07 | 2,780 | 2,820 | 2,755 | 2,820 | 54,400 | 2,820 |
| 2024-06-06 | 2,796 | 2,796 | 2,751 | 2,780 | 47,700 | 2,780 |
| 2024-06-05 | 2,775 | 2,796 | 2,746 | 2,755 | 109,800 | 2,755 |
| 2024-06-04 | 2,772 | 2,804 | 2,761 | 2,794 | 48,300 | 2,794 |
| 2024-06-03 | 2,800 | 2,804 | 2,755 | 2,755 | 57,300 | 2,755 |
| 2024-05-31 | 2,749 | 2,806 | 2,746 | 2,800 | 107,800 | 2,800 |
| 2024-05-30 | 2,704 | 2,742 | 2,695 | 2,742 | 46,200 | 2,742 |
| 2024-05-29 | 2,745 | 2,751 | 2,694 | 2,710 | 79,700 | 2,710 |
| 2024-05-28 | 2,756 | 2,765 | 2,725 | 2,736 | 75,700 | 2,736 |
| 2024-05-27 | 2,792 | 2,792 | 2,759 | 2,777 | 40,500 | 2,777 |
| 2024-05-24 | 2,758 | 2,792 | 2,758 | 2,792 | 31,400 | 2,792 |
| 2024-05-23 | 2,770 | 2,800 | 2,758 | 2,793 | 56,300 | 2,793 |
| 2024-05-22 | 2,753 | 2,812 | 2,752 | 2,800 | 53,800 | 2,800 |
| 2024-05-21 | 2,796 | 2,810 | 2,773 | 2,777 | 29,500 | 2,777 |
| 2024-05-20 | 2,796 | 2,809 | 2,781 | 2,794 | 46,500 | 2,794 |
| 2024-05-17 | 2,795 | 2,813 | 2,776 | 2,776 | 67,300 | 2,776 |
| 2024-05-16 | 2,829 | 2,855 | 2,795 | 2,822 | 87,700 | 2,822 |
| 2024-05-15 | 2,970 | 2,970 | 2,864 | 2,879 | 64,500 | 2,879 |
| 2024-05-14 | 2,997 | 3,030 | 2,939 | 2,949 | 74,100 | 2,949 |
| 2024-05-13 | 3,020 | 3,095 | 3,010 | 3,035 | 135,200 | 3,035 |
| 2024-05-10 | 2,997 | 3,035 | 2,950 | 3,020 | 105,700 | 3,020 |
| 2024-05-09 | 2,864 | 2,983 | 2,857 | 2,967 | 106,700 | 2,967 |
| 2024-05-08 | 2,924 | 2,924 | 2,856 | 2,864 | 66,400 | 2,864 |
| 2024-05-07 | 2,918 | 2,929 | 2,897 | 2,913 | 29,100 | 2,913 |
| 2024-05-02 | 2,914 | 2,925 | 2,889 | 2,908 | 33,100 | 2,908 |
| 2024-05-01 | 2,905 | 2,924 | 2,877 | 2,908 | 35,700 | 2,908 |
| 2024-04-30 | 2,910 | 2,928 | 2,881 | 2,923 | 40,800 | 2,923 |
| 2024-04-26 | 2,877 | 2,906 | 2,867 | 2,893 | 47,600 | 2,893 |
| 2024-04-25 | 2,879 | 2,893 | 2,873 | 2,877 | 32,200 | 2,877 |
| 2024-04-24 | 2,935 | 2,940 | 2,903 | 2,908 | 38,100 | 2,908 |
| 2024-04-23 | 2,927 | 2,932 | 2,890 | 2,912 | 40,200 | 2,912 |
| 2024-04-22 | 2,948 | 2,966 | 2,942 | 2,954 | 42,200 | 2,954 |
| 2024-04-19 | 2,897 | 2,945 | 2,879 | 2,902 | 67,900 | 2,902 |
| 2024-04-18 | 2,964 | 2,997 | 2,943 | 2,946 | 32,800 | 2,946 |
| 2024-04-17 | 3,025 | 3,025 | 2,959 | 2,960 | 38,600 | 2,960 |
| 2024-04-16 | 2,993 | 3,025 | 2,980 | 3,015 | 51,300 | 3,015 |
| 2024-04-15 | 3,060 | 3,060 | 2,983 | 3,040 | 60,400 | 3,040 |
| 2024-04-12 | 3,060 | 3,125 | 3,060 | 3,100 | 124,300 | 3,100 |
| 2024-04-11 | 2,996 | 3,040 | 2,971 | 3,040 | 96,100 | 3,040 |
| 2024-04-10 | 3,040 | 3,075 | 3,000 | 3,050 | 80,700 | 3,050 |
| 2024-04-09 | 2,979 | 3,015 | 2,958 | 3,000 | 58,700 | 3,000 |
| 2024-04-08 | 2,933 | 2,938 | 2,912 | 2,929 | 36,600 | 2,929 |
| 2024-04-05 | 2,901 | 2,952 | 2,900 | 2,925 | 32,800 | 2,925 |
| 2024-04-04 | 2,905 | 2,947 | 2,888 | 2,926 | 54,800 | 2,926 |
| 2024-04-03 | 2,898 | 2,928 | 2,895 | 2,903 | 75,700 | 2,903 |
| 2024-04-02 | 2,921 | 2,926 | 2,886 | 2,890 | 66,400 | 2,890 |
| 2024-04-01 | 2,900 | 2,954 | 2,900 | 2,951 | 57,200 | 2,951 |
| 2024-03-29 | 2,935 | 2,945 | 2,908 | 2,909 | 63,900 | 2,909 |
| 2024-03-28 | 2,969 | 2,975 | 2,908 | 2,908 | 124,600 | 2,908 |
| 2024-03-27 | 3,010 | 3,030 | 3,000 | 3,005 | 198,000 | 3,005 |
| 2024-03-26 | 3,000 | 3,010 | 2,979 | 2,995 | 132,000 | 2,995 |
| 2024-03-25 | 3,045 | 3,045 | 2,999 | 3,005 | 128,300 | 3,005 |
| 2024-03-22 | 3,020 | 3,075 | 2,975 | 3,060 | 161,100 | 3,060 |
| 2024-03-21 | 3,010 | 3,020 | 2,962 | 2,970 | 142,800 | 2,970 |
| 2024-03-19 | 2,988 | 3,005 | 2,973 | 2,984 | 121,900 | 2,984 |
| 2024-03-18 | 2,957 | 2,979 | 2,940 | 2,965 | 91,500 | 2,965 |
| 2024-03-15 | 2,974 | 2,974 | 2,944 | 2,954 | 106,600 | 2,954 |
| 2024-03-14 | 2,942 | 2,971 | 2,929 | 2,956 | 109,100 | 2,956 |
| 2024-03-13 | 2,950 | 2,950 | 2,886 | 2,930 | 72,500 | 2,930 |
| 2024-03-12 | 2,884 | 2,947 | 2,875 | 2,942 | 98,600 | 2,942 |
| 2024-03-11 | 2,910 | 2,940 | 2,858 | 2,868 | 112,200 | 2,868 |
| 2024-03-08 | 2,884 | 2,935 | 2,867 | 2,924 | 85,500 | 2,924 |
| 2024-03-07 | 2,879 | 2,895 | 2,843 | 2,883 | 102,900 | 2,883 |
| 2024-03-06 | 2,800 | 2,873 | 2,800 | 2,851 | 112,800 | 2,851 |
| 2024-03-05 | 2,843 | 2,843 | 2,790 | 2,790 | 103,000 | 2,790 |
| 2024-03-04 | 2,831 | 2,833 | 2,774 | 2,822 | 83,200 | 2,822 |
| 2024-03-01 | 2,833 | 2,887 | 2,823 | 2,831 | 111,100 | 2,831 |
| 2024-02-29 | 2,858 | 2,882 | 2,797 | 2,812 | 145,400 | 2,812 |
| 2024-02-28 | 2,821 | 2,860 | 2,802 | 2,857 | 93,900 | 2,857 |
| 2024-02-27 | 2,799 | 2,840 | 2,792 | 2,838 | 104,500 | 2,838 |
| 2024-02-26 | 2,785 | 2,793 | 2,751 | 2,762 | 75,600 | 2,762 |
| 2024-02-22 | 2,740 | 2,755 | 2,716 | 2,754 | 72,200 | 2,754 |
| 2024-02-21 | 2,739 | 2,745 | 2,720 | 2,730 | 52,100 | 2,730 |
| 2024-02-20 | 2,746 | 2,763 | 2,732 | 2,744 | 40,900 | 2,744 |
| 2024-02-19 | 2,722 | 2,744 | 2,700 | 2,734 | 42,300 | 2,734 |
| 2024-02-16 | 2,703 | 2,752 | 2,702 | 2,720 | 74,300 | 2,720 |
| 2024-02-15 | 2,670 | 2,699 | 2,645 | 2,661 | 80,000 | 2,661 |
| 2024-02-14 | 2,685 | 2,685 | 2,613 | 2,635 | 106,000 | 2,635 |
| 2024-02-13 | 2,750 | 2,755 | 2,662 | 2,686 | 142,100 | 2,686 |
| 2024-02-09 | 2,819 | 2,849 | 2,660 | 2,749 | 203,500 | 2,749 |
| 2024-02-08 | 2,848 | 2,859 | 2,806 | 2,826 | 83,800 | 2,826 |
| 2024-02-07 | 2,845 | 2,864 | 2,832 | 2,856 | 58,900 | 2,856 |
| 2024-02-06 | 2,872 | 2,883 | 2,844 | 2,851 | 68,200 | 2,851 |
| 2024-02-05 | 2,872 | 2,886 | 2,856 | 2,881 | 44,600 | 2,881 |
| 2024-02-02 | 2,868 | 2,887 | 2,844 | 2,851 | 64,400 | 2,851 |
| 2024-02-01 | 2,861 | 2,901 | 2,857 | 2,890 | 70,900 | 2,890 |
| 2024-01-31 | 2,851 | 2,861 | 2,835 | 2,861 | 45,900 | 2,861 |
| 2024-01-30 | 2,864 | 2,888 | 2,840 | 2,851 | 46,300 | 2,851 |
| 2024-01-29 | - | - | - | 2,844 | - | 2,844 |
| 2024-01-26 | 2,837 | 2,868 | 2,827 | 2,844 | 82,600 | 2,844 |
| 2024-01-25 | 2,868 | 2,871 | 2,842 | 2,850 | 51,000 | 2,850 |
| 2024-01-24 | 2,901 | 2,914 | 2,880 | 2,896 | 54,500 | 2,896 |
| 2024-01-23 | 2,941 | 2,941 | 2,904 | 2,922 | 29,200 | 2,922 |
| 2024-01-22 | 2,902 | 2,937 | 2,901 | 2,912 | 52,300 | 2,912 |
| 2024-01-19 | 2,850 | 2,906 | 2,850 | 2,903 | 80,100 | 2,903 |
| 2024-01-18 | 2,850 | 2,867 | 2,840 | 2,859 | 37,700 | 2,859 |
| 2024-01-17 | 2,870 | 2,891 | 2,847 | 2,847 | 56,100 | 2,847 |
| 2024-01-16 | 2,915 | 2,922 | 2,870 | 2,870 | 83,400 | 2,870 |
| 2024-01-15 | 2,930 | 2,952 | 2,903 | 2,926 | 37,100 | 2,926 |
| 2024-01-12 | 2,971 | 2,988 | 2,933 | 2,938 | 51,900 | 2,938 |
| 2024-01-11 | 2,981 | 2,983 | 2,937 | 2,976 | 61,800 | 2,976 |
| 2024-01-10 | 2,930 | 2,992 | 2,917 | 2,964 | 72,300 | 2,964 |
| 2024-01-09 | 2,926 | 2,957 | 2,923 | 2,941 | 51,900 | 2,941 |
| 2024-01-05 | 2,968 | 2,968 | 2,894 | 2,920 | 80,500 | 2,920 |
| 2024-01-04 | 2,962 | 2,986 | 2,908 | 2,936 | 98,700 | 2,936 |
分割・併合履歴 ： [2016-08-29]1株→2株 [2000-03-28]1株→1.3株
