4690 日本パレットプール(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,611 | 1,611 | 1,597 | 1,598 | 1,300 | 1,598 |
| 2024-11-20 | 1,610 | 1,625 | 1,597 | 1,625 | 1,400 | 1,625 |
| 2024-11-19 | 1,635 | 1,635 | 1,596 | 1,596 | 3,600 | 1,596 |
| 2024-11-18 | 1,610 | 1,640 | 1,610 | 1,640 | 2,800 | 1,640 |
| 2024-11-15 | 1,639 | 1,639 | 1,620 | 1,621 | 4,600 | 1,621 |
| 2024-11-14 | 1,616 | 1,639 | 1,605 | 1,639 | 2,700 | 1,639 |
| 2024-11-13 | 1,628 | 1,628 | 1,607 | 1,614 | 3,900 | 1,614 |
| 2024-11-12 | 1,634 | 1,644 | 1,590 | 1,632 | 12,200 | 1,632 |
| 2024-11-11 | 1,638 | 1,640 | 1,611 | 1,612 | 3,600 | 1,612 |
| 2024-11-08 | 1,661 | 1,661 | 1,640 | 1,641 | 3,200 | 1,641 |
| 2024-11-07 | 1,649 | 1,679 | 1,647 | 1,647 | 3,600 | 1,647 |
| 2024-11-06 | 1,645 | 1,650 | 1,645 | 1,650 | 300 | 1,650 |
| 2024-11-05 | 1,669 | 1,700 | 1,642 | 1,642 | 3,600 | 1,642 |
| 2024-11-01 | 1,641 | 1,678 | 1,638 | 1,675 | 5,100 | 1,675 |
| 2024-10-31 | 1,655 | 1,658 | 1,631 | 1,642 | 3,700 | 1,642 |
| 2024-10-30 | 1,665 | 1,666 | 1,646 | 1,655 | 2,000 | 1,655 |
| 2024-10-29 | 1,684 | 1,684 | 1,630 | 1,673 | 4,900 | 1,673 |
| 2024-10-28 | 1,627 | 1,698 | 1,610 | 1,688 | 36,100 | 1,688 |
| 2024-10-25 | 1,825 | 1,825 | 1,787 | 1,787 | 5,400 | 1,787 |
| 2024-10-24 | 1,810 | 1,831 | 1,803 | 1,824 | 500 | 1,824 |
| 2024-10-23 | 1,816 | 1,880 | 1,816 | 1,831 | 2,900 | 1,831 |
| 2024-10-22 | 1,853 | 1,853 | 1,810 | 1,816 | 2,700 | 1,816 |
| 2024-10-21 | 1,900 | 1,900 | 1,850 | 1,855 | 4,100 | 1,855 |
| 2024-10-18 | 1,902 | 1,903 | 1,902 | 1,903 | 300 | 1,903 |
| 2024-10-17 | 1,950 | 1,950 | 1,904 | 1,904 | 1,500 | 1,904 |
| 2024-10-16 | 1,901 | 1,910 | 1,901 | 1,910 | 1,300 | 1,910 |
| 2024-10-15 | 1,925 | 1,925 | 1,903 | 1,905 | 2,000 | 1,905 |
| 2024-10-11 | 1,945 | 1,949 | 1,922 | 1,925 | 2,200 | 1,925 |
| 2024-10-10 | - | - | - | 1,946 | - | 1,946 |
| 2024-10-09 | 1,947 | 1,960 | 1,946 | 1,946 | 600 | 1,946 |
| 2024-10-08 | 1,964 | 1,964 | 1,964 | 1,964 | 200 | 1,964 |
| 2024-10-07 | 1,943 | 1,980 | 1,943 | 1,968 | 3,100 | 1,968 |
| 2024-10-04 | 1,945 | 1,945 | 1,916 | 1,944 | 3,600 | 1,944 |
| 2024-10-03 | 1,977 | 2,000 | 1,950 | 1,950 | 4,300 | 1,950 |
| 2024-10-02 | 1,980 | 1,985 | 1,973 | 1,973 | 3,800 | 1,973 |
| 2024-10-01 | 1,950 | 1,952 | 1,950 | 1,950 | 3,500 | 1,950 |
| 2024-09-30 | 1,923 | 1,960 | 1,903 | 1,950 | 2,100 | 1,950 |
| 2024-09-27 | 1,955 | 1,963 | 1,922 | 1,963 | 3,000 | 1,963 |
| 2024-09-26 | 1,909 | 1,962 | 1,900 | 1,955 | 5,100 | 1,955 |
| 2024-09-25 | 1,902 | 1,923 | 1,900 | 1,900 | 2,400 | 1,900 |
| 2024-09-24 | 1,931 | 1,931 | 1,925 | 1,929 | 3,300 | 1,929 |
| 2024-09-20 | 1,930 | 1,934 | 1,912 | 1,912 | 1,600 | 1,912 |
| 2024-09-19 | 1,900 | 1,923 | 1,890 | 1,906 | 6,900 | 1,906 |
| 2024-09-18 | 1,862 | 1,898 | 1,855 | 1,876 | 3,100 | 1,876 |
| 2024-09-17 | 1,875 | 1,885 | 1,861 | 1,861 | 6,500 | 1,861 |
| 2024-09-13 | 1,915 | 1,915 | 1,899 | 1,899 | 2,400 | 1,899 |
| 2024-09-12 | 1,931 | 1,931 | 1,905 | 1,922 | 4,500 | 1,922 |
| 2024-09-11 | 1,950 | 1,950 | 1,862 | 1,891 | 8,000 | 1,891 |
| 2024-09-10 | 1,965 | 1,974 | 1,950 | 1,950 | 3,800 | 1,950 |
| 2024-09-09 | 1,959 | 1,979 | 1,951 | 1,972 | 2,900 | 1,972 |
| 2024-09-06 | 2,005 | 2,005 | 1,980 | 1,982 | 1,800 | 1,982 |
| 2024-09-05 | 2,010 | 2,047 | 1,977 | 2,006 | 4,900 | 2,006 |
| 2024-09-04 | 2,060 | 2,068 | 2,010 | 2,011 | 9,900 | 2,011 |
| 2024-09-03 | 2,018 | 2,018 | 2,002 | 2,010 | 1,200 | 2,010 |
| 2024-09-02 | 2,011 | 2,041 | 2,001 | 2,018 | 3,500 | 2,018 |
| 2024-08-30 | 2,012 | 2,030 | 2,000 | 2,002 | 3,200 | 2,002 |
| 2024-08-29 | 2,012 | 2,031 | 2,007 | 2,010 | 1,400 | 2,010 |
| 2024-08-28 | 2,043 | 2,043 | 2,010 | 2,017 | 3,300 | 2,017 |
| 2024-08-27 | 2,076 | 2,076 | 2,037 | 2,038 | 2,800 | 2,038 |
| 2024-08-26 | 2,061 | 2,062 | 2,030 | 2,062 | 4,500 | 2,062 |
| 2024-08-23 | 2,062 | 2,073 | 2,048 | 2,053 | 6,800 | 2,053 |
| 2024-08-22 | 2,045 | 2,087 | 2,042 | 2,051 | 7,500 | 2,051 |
| 2024-08-21 | 1,985 | 2,078 | 1,931 | 2,078 | 26,400 | 2,078 |
| 2024-08-20 | 1,901 | 1,945 | 1,901 | 1,905 | 2,800 | 1,905 |
| 2024-08-19 | 1,900 | 1,919 | 1,889 | 1,899 | 6,200 | 1,899 |
| 2024-08-16 | 1,940 | 1,940 | 1,898 | 1,920 | 1,800 | 1,920 |
| 2024-08-15 | 1,880 | 1,949 | 1,880 | 1,920 | 1,700 | 1,920 |
| 2024-08-14 | 1,927 | 1,948 | 1,861 | 1,861 | 9,300 | 1,861 |
| 2024-08-13 | 1,958 | 1,958 | 1,922 | 1,927 | 2,300 | 1,927 |
| 2024-08-09 | 1,906 | 1,980 | 1,866 | 1,926 | 9,200 | 1,926 |
| 2024-08-08 | 1,798 | 1,918 | 1,773 | 1,906 | 19,700 | 1,906 |
| 2024-08-07 | 1,589 | 1,735 | 1,586 | 1,724 | 14,100 | 1,724 |
| 2024-08-06 | 1,740 | 1,740 | 1,624 | 1,624 | 20,800 | 1,624 |
| 2024-08-05 | 1,752 | 1,800 | 1,500 | 1,500 | 32,400 | 1,500 |
| 2024-08-02 | 1,889 | 1,930 | 1,831 | 1,872 | 27,500 | 1,872 |
| 2024-08-01 | 1,973 | 1,973 | 1,933 | 1,934 | 8,900 | 1,934 |
| 2024-07-31 | 1,998 | 2,028 | 1,900 | 1,972 | 44,100 | 1,972 |
| 2024-07-30 | 1,998 | 1,998 | 1,969 | 1,993 | 14,300 | 1,993 |
| 2024-07-29 | 2,015 | 2,016 | 1,958 | 1,992 | 62,900 | 1,992 |
| 2024-07-26 | 2,049 | 2,068 | 1,989 | 2,018 | 116,900 | 2,018 |
| 2024-07-25 | 2,453 | 2,488 | 2,439 | 2,471 | 14,900 | 2,471 |
| 2024-07-24 | 2,533 | 2,550 | 2,455 | 2,488 | 15,500 | 2,488 |
| 2024-07-23 | 2,530 | 2,585 | 2,521 | 2,543 | 18,900 | 2,543 |
| 2024-07-22 | 2,498 | 2,520 | 2,467 | 2,511 | 15,300 | 2,511 |
| 2024-07-19 | 2,424 | 2,487 | 2,410 | 2,448 | 8,900 | 2,448 |
| 2024-07-18 | 2,381 | 2,385 | 2,366 | 2,374 | 1,400 | 2,374 |
| 2024-07-17 | 2,398 | 2,398 | 2,378 | 2,381 | 2,300 | 2,381 |
| 2024-07-16 | 2,397 | 2,400 | 2,340 | 2,398 | 12,800 | 2,398 |
| 2024-07-12 | 2,393 | 2,438 | 2,392 | 2,401 | 2,800 | 2,401 |
| 2024-07-11 | 2,363 | 2,439 | 2,363 | 2,421 | 4,700 | 2,421 |
| 2024-07-10 | 2,496 | 2,600 | 2,349 | 2,352 | 52,300 | 2,352 |
| 2024-07-09 | 2,300 | 2,306 | 2,295 | 2,296 | 3,400 | 2,296 |
| 2024-07-08 | 2,308 | 2,308 | 2,297 | 2,297 | 2,700 | 2,297 |
| 2024-07-05 | 2,290 | 2,300 | 2,290 | 2,300 | 1,900 | 2,300 |
| 2024-07-04 | 2,329 | 2,344 | 2,226 | 2,292 | 10,600 | 2,292 |
| 2024-07-03 | 2,317 | 2,351 | 2,317 | 2,319 | 1,700 | 2,319 |
| 2024-07-02 | 2,330 | 2,330 | 2,315 | 2,317 | 800 | 2,317 |
| 2024-07-01 | 2,346 | 2,346 | 2,300 | 2,330 | 2,700 | 2,330 |
| 2024-06-28 | 2,319 | 2,330 | 2,302 | 2,316 | 1,700 | 2,316 |
| 2024-06-27 | - | - | - | 2,312 | - | 2,312 |
| 2024-06-26 | 2,324 | 2,325 | 2,312 | 2,312 | 3,600 | 2,312 |
| 2024-06-25 | 2,351 | 2,351 | 2,323 | 2,324 | 1,800 | 2,324 |
| 2024-06-24 | 2,337 | 2,370 | 2,322 | 2,322 | 4,700 | 2,322 |
| 2024-06-21 | 2,294 | 2,319 | 2,273 | 2,319 | 1,200 | 2,319 |
| 2024-06-20 | 2,259 | 2,300 | 2,258 | 2,263 | 2,300 | 2,263 |
| 2024-06-19 | 2,234 | 2,262 | 2,223 | 2,244 | 1,000 | 2,244 |
| 2024-06-18 | 2,236 | 2,240 | 2,223 | 2,223 | 1,600 | 2,223 |
| 2024-06-17 | 2,219 | 2,227 | 2,219 | 2,227 | 1,300 | 2,227 |
| 2024-06-14 | 2,226 | 2,233 | 2,210 | 2,218 | 1,700 | 2,218 |
| 2024-06-13 | 2,233 | 2,234 | 2,216 | 2,226 | 3,500 | 2,226 |
| 2024-06-12 | 2,233 | 2,240 | 2,228 | 2,228 | 1,100 | 2,228 |
| 2024-06-11 | 2,259 | 2,259 | 2,230 | 2,230 | 12,200 | 2,230 |
| 2024-06-10 | 2,251 | 2,280 | 2,251 | 2,256 | 8,800 | 2,256 |
| 2024-06-07 | 2,272 | 2,281 | 2,249 | 2,256 | 1,700 | 2,256 |
| 2024-06-06 | 2,272 | 2,280 | 2,260 | 2,280 | 1,800 | 2,280 |
| 2024-06-05 | 2,290 | 2,290 | 2,272 | 2,274 | 2,100 | 2,274 |
| 2024-06-04 | 2,291 | 2,291 | 2,286 | 2,290 | 2,100 | 2,290 |
| 2024-06-03 | 2,290 | 2,300 | 2,290 | 2,300 | 1,800 | 2,300 |
| 2024-05-31 | 2,228 | 2,301 | 2,228 | 2,295 | 9,100 | 2,295 |
| 2024-05-30 | 2,258 | 2,258 | 2,220 | 2,250 | 5,400 | 2,250 |
| 2024-05-29 | 2,328 | 2,328 | 2,255 | 2,280 | 9,600 | 2,280 |
| 2024-05-28 | 2,338 | 2,352 | 2,306 | 2,328 | 6,500 | 2,328 |
| 2024-05-27 | 2,351 | 2,401 | 2,301 | 2,340 | 12,600 | 2,340 |
| 2024-05-24 | 2,375 | 2,375 | 2,350 | 2,350 | 2,700 | 2,350 |
| 2024-05-23 | 2,406 | 2,414 | 2,369 | 2,370 | 7,100 | 2,370 |
| 2024-05-22 | 2,375 | 2,429 | 2,363 | 2,400 | 7,500 | 2,400 |
| 2024-05-21 | 2,409 | 2,409 | 2,363 | 2,373 | 6,400 | 2,373 |
| 2024-05-20 | 2,373 | 2,414 | 2,373 | 2,404 | 3,900 | 2,404 |
| 2024-05-17 | 2,344 | 2,373 | 2,340 | 2,373 | 6,900 | 2,373 |
| 2024-05-16 | 2,428 | 2,428 | 2,333 | 2,347 | 14,300 | 2,347 |
| 2024-05-15 | 2,435 | 2,460 | 2,413 | 2,438 | 9,400 | 2,438 |
| 2024-05-14 | 2,420 | 2,448 | 2,410 | 2,439 | 4,000 | 2,439 |
| 2024-05-13 | 2,470 | 2,470 | 2,406 | 2,420 | 17,200 | 2,420 |
| 2024-05-10 | 2,534 | 2,534 | 2,463 | 2,470 | 23,000 | 2,470 |
| 2024-05-09 | 2,511 | 2,565 | 2,480 | 2,534 | 38,200 | 2,534 |
| 2024-05-08 | 2,470 | 2,494 | 2,453 | 2,480 | 7,200 | 2,480 |
| 2024-05-07 | 2,500 | 2,510 | 2,475 | 2,498 | 2,800 | 2,498 |
| 2024-05-02 | 2,490 | 2,547 | 2,444 | 2,475 | 11,800 | 2,475 |
| 2024-05-01 | 2,478 | 2,513 | 2,444 | 2,490 | 3,100 | 2,490 |
| 2024-04-30 | 2,464 | 2,480 | 2,442 | 2,478 | 5,100 | 2,478 |
| 2024-04-26 | 2,453 | 2,467 | 2,434 | 2,451 | 6,400 | 2,451 |
| 2024-04-25 | 2,471 | 2,498 | 2,453 | 2,453 | 7,400 | 2,453 |
| 2024-04-24 | 2,518 | 2,525 | 2,472 | 2,472 | 7,000 | 2,472 |
| 2024-04-23 | 2,451 | 2,543 | 2,451 | 2,527 | 9,500 | 2,527 |
| 2024-04-22 | 2,440 | 2,488 | 2,408 | 2,451 | 7,000 | 2,451 |
| 2024-04-19 | 2,451 | 2,494 | 2,401 | 2,464 | 10,600 | 2,464 |
| 2024-04-18 | 2,486 | 2,499 | 2,433 | 2,499 | 2,200 | 2,499 |
| 2024-04-17 | 2,538 | 2,540 | 2,451 | 2,487 | 2,500 | 2,487 |
| 2024-04-16 | 2,502 | 2,520 | 2,502 | 2,520 | 2,200 | 2,520 |
| 2024-04-15 | 2,501 | 2,548 | 2,490 | 2,540 | 5,700 | 2,540 |
| 2024-04-12 | 2,546 | 2,550 | 2,512 | 2,535 | 1,900 | 2,535 |
| 2024-04-11 | 2,532 | 2,571 | 2,528 | 2,533 | 1,500 | 2,533 |
| 2024-04-10 | 2,548 | 2,598 | 2,536 | 2,565 | 3,600 | 2,565 |
| 2024-04-09 | 2,515 | 2,551 | 2,515 | 2,549 | 2,100 | 2,549 |
| 2024-04-08 | 2,503 | 2,514 | 2,467 | 2,514 | 2,500 | 2,514 |
| 2024-04-05 | 2,454 | 2,466 | 2,401 | 2,453 | 7,200 | 2,453 |
| 2024-04-04 | 2,518 | 2,539 | 2,480 | 2,492 | 4,900 | 2,492 |
| 2024-04-03 | 2,628 | 2,628 | 2,519 | 2,519 | 6,600 | 2,519 |
| 2024-04-02 | 2,558 | 2,653 | 2,539 | 2,578 | 7,500 | 2,578 |
| 2024-04-01 | 2,654 | 2,755 | 2,516 | 2,577 | 15,000 | 2,577 |
| 2024-03-29 | 2,547 | 2,640 | 2,547 | 2,640 | 6,600 | 2,640 |
| 2024-03-28 | 2,499 | 2,535 | 2,471 | 2,535 | 9,000 | 2,535 |
| 2024-03-27 | 2,500 | 2,540 | 2,500 | 2,500 | 9,700 | 2,500 |
| 2024-03-26 | 2,500 | 2,500 | 2,490 | 2,498 | 5,400 | 2,498 |
| 2024-03-25 | 2,438 | 2,499 | 2,438 | 2,493 | 5,800 | 2,493 |
| 2024-03-22 | 2,430 | 2,431 | 2,415 | 2,425 | 1,500 | 2,425 |
| 2024-03-21 | 2,435 | 2,454 | 2,418 | 2,418 | 4,800 | 2,418 |
| 2024-03-19 | 2,435 | 2,460 | 2,399 | 2,420 | 4,400 | 2,420 |
| 2024-03-18 | 2,379 | 2,429 | 2,371 | 2,390 | 7,400 | 2,390 |
| 2024-03-15 | 2,364 | 2,400 | 2,361 | 2,379 | 4,000 | 2,379 |
| 2024-03-14 | 2,396 | 2,396 | 2,362 | 2,362 | 3,400 | 2,362 |
| 2024-03-13 | 2,386 | 2,419 | 2,386 | 2,394 | 4,700 | 2,394 |
| 2024-03-12 | 2,436 | 2,436 | 2,323 | 2,383 | 9,700 | 2,383 |
| 2024-03-11 | 2,415 | 2,490 | 2,397 | 2,437 | 13,500 | 2,437 |
| 2024-03-08 | 2,417 | 2,420 | 2,402 | 2,402 | 1,400 | 2,402 |
| 2024-03-07 | 2,405 | 2,432 | 2,405 | 2,406 | 4,300 | 2,406 |
| 2024-03-06 | 2,421 | 2,477 | 2,420 | 2,435 | 5,100 | 2,435 |
| 2024-03-05 | 2,455 | 2,456 | 2,400 | 2,455 | 4,900 | 2,455 |
| 2024-03-04 | 2,475 | 2,498 | 2,460 | 2,482 | 4,200 | 2,482 |
| 2024-03-01 | 2,442 | 2,451 | 2,438 | 2,451 | 1,300 | 2,451 |
| 2024-02-29 | 2,466 | 2,470 | 2,404 | 2,438 | 3,400 | 2,438 |
| 2024-02-28 | 2,451 | 2,466 | 2,438 | 2,466 | 2,300 | 2,466 |
| 2024-02-27 | 2,398 | 2,466 | 2,381 | 2,466 | 2,800 | 2,466 |
| 2024-02-26 | 2,399 | 2,400 | 2,375 | 2,398 | 3,800 | 2,398 |
| 2024-02-22 | 2,371 | 2,397 | 2,365 | 2,397 | 1,900 | 2,397 |
| 2024-02-21 | 2,377 | 2,377 | 2,375 | 2,375 | 3,000 | 2,375 |
| 2024-02-20 | 2,378 | 2,390 | 2,377 | 2,390 | 2,300 | 2,390 |
| 2024-02-19 | 2,399 | 2,399 | 2,378 | 2,378 | 2,300 | 2,378 |
| 2024-02-16 | 2,322 | 2,400 | 2,322 | 2,370 | 2,200 | 2,370 |
| 2024-02-15 | 2,365 | 2,392 | 2,301 | 2,363 | 4,500 | 2,363 |
| 2024-02-14 | 2,386 | 2,386 | 2,362 | 2,362 | 2,400 | 2,362 |
| 2024-02-13 | 2,400 | 2,400 | 2,350 | 2,386 | 3,500 | 2,386 |
| 2024-02-09 | 2,419 | 2,419 | 2,363 | 2,380 | 2,000 | 2,380 |
| 2024-02-08 | 2,449 | 2,449 | 2,405 | 2,428 | 1,500 | 2,428 |
| 2024-02-07 | 2,480 | 2,480 | 2,401 | 2,431 | 3,800 | 2,431 |
| 2024-02-06 | 2,463 | 2,491 | 2,451 | 2,469 | 4,900 | 2,469 |
| 2024-02-05 | 2,468 | 2,490 | 2,441 | 2,466 | 6,100 | 2,466 |
| 2024-02-02 | 2,398 | 2,421 | 2,368 | 2,420 | 2,500 | 2,420 |
| 2024-02-01 | 2,405 | 2,417 | 2,380 | 2,381 | 2,200 | 2,381 |
| 2024-01-31 | 2,313 | 2,406 | 2,313 | 2,399 | 11,500 | 2,399 |
| 2024-01-30 | 2,329 | 2,330 | 2,311 | 2,311 | 1,800 | 2,311 |
| 2024-01-29 | 2,329 | 2,329 | 2,305 | 2,326 | 3,200 | 2,326 |
| 2024-01-26 | 2,291 | 2,317 | 2,254 | 2,317 | 19,800 | 2,317 |
| 2024-01-25 | 2,319 | 2,330 | 2,285 | 2,328 | 11,800 | 2,328 |
| 2024-01-24 | 2,318 | 2,319 | 2,300 | 2,317 | 3,100 | 2,317 |
| 2024-01-23 | 2,315 | 2,325 | 2,297 | 2,297 | 7,100 | 2,297 |
| 2024-01-22 | 2,300 | 2,325 | 2,300 | 2,300 | 6,000 | 2,300 |
| 2024-01-19 | 2,272 | 2,302 | 2,272 | 2,298 | 2,200 | 2,298 |
| 2024-01-18 | 2,252 | 2,370 | 2,252 | 2,290 | 4,000 | 2,290 |
| 2024-01-17 | 2,260 | 2,278 | 2,260 | 2,270 | 1,600 | 2,270 |
| 2024-01-16 | 2,275 | 2,278 | 2,220 | 2,264 | 4,200 | 2,264 |
| 2024-01-15 | 2,299 | 2,329 | 2,216 | 2,296 | 7,800 | 2,296 |
| 2024-01-12 | 2,310 | 2,325 | 2,286 | 2,325 | 7,200 | 2,325 |
| 2024-01-11 | 2,334 | 2,350 | 2,306 | 2,308 | 11,100 | 2,308 |
| 2024-01-10 | 2,283 | 2,329 | 2,283 | 2,327 | 5,600 | 2,327 |
| 2024-01-09 | 2,315 | 2,339 | 2,286 | 2,332 | 10,100 | 2,332 |
| 2024-01-05 | 2,157 | 2,309 | 2,157 | 2,215 | 12,500 | 2,215 |
| 2024-01-04 | 2,139 | 2,165 | 2,111 | 2,157 | 2,600 | 2,157 |
分割・併合履歴 ： [2021-06-29]1株→2株 [2018-09-26]1株→0.1株
