4689 LINEヤフー(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 411.5 | 418.9 | 410.6 | 418.4 | 11,436,700 | 418.40 |
| 2024-11-20 | 410.5 | 413.9 | 409.9 | 413.5 | 4,423,100 | 413.50 |
| 2024-11-19 | 407 | 410.5 | 405.5 | 410.1 | 5,075,700 | 410.10 |
| 2024-11-18 | 405.1 | 410.5 | 405 | 406.6 | 5,678,800 | 406.60 |
| 2024-11-15 | 416 | 417.8 | 408.2 | 408.8 | 8,117,500 | 408.80 |
| 2024-11-14 | 414.1 | 418.4 | 410.8 | 417.9 | 7,597,100 | 417.90 |
| 2024-11-13 | 415 | 419.7 | 411.7 | 412.4 | 7,558,300 | 412.40 |
| 2024-11-12 | 407.8 | 418.4 | 407.7 | 412.8 | 9,972,700 | 412.80 |
| 2024-11-11 | 405 | 408.3 | 401.7 | 405.7 | 11,606,600 | 405.70 |
| 2024-11-08 | 415.9 | 420.3 | 409.6 | 410.5 | 11,245,700 | 410.50 |
| 2024-11-07 | 423.2 | 425.1 | 408.6 | 416.1 | 18,775,200 | 416.10 |
| 2024-11-06 | 428.7 | 431.8 | 404.1 | 420.4 | 31,467,100 | 420.40 |
| 2024-11-05 | 429 | 439.6 | 420.1 | 421.1 | 16,136,100 | 421.10 |
| 2024-11-01 | 413 | 415.7 | 409.6 | 414.1 | 12,044,900 | 414.10 |
| 2024-10-31 | 415.1 | 420.3 | 411.2 | 419.4 | 11,180,100 | 419.40 |
| 2024-10-30 | 418 | 420.5 | 414.6 | 417.9 | 42,420,700 | 417.90 |
| 2024-10-29 | 418.4 | 419.6 | 413.3 | 415.7 | 9,228,600 | 415.70 |
| 2024-10-28 | 408.9 | 416.6 | 406.9 | 415.5 | 11,308,800 | 415.50 |
| 2024-10-25 | 413.3 | 414.8 | 406.6 | 409.6 | 7,244,800 | 409.60 |
| 2024-10-24 | 413 | 416.5 | 409.2 | 412.3 | 8,435,200 | 412.30 |
| 2024-10-23 | 421 | 423.5 | 417.6 | 418.5 | 6,810,600 | 418.50 |
| 2024-10-22 | 427.8 | 428.7 | 421.3 | 422.7 | 8,547,500 | 422.70 |
| 2024-10-21 | 423.5 | 428.7 | 422.2 | 427.9 | 11,356,400 | 427.90 |
| 2024-10-18 | 419.3 | 421.4 | 415.6 | 417.1 | 5,410,900 | 417.10 |
| 2024-10-17 | 421.7 | 423.7 | 414.8 | 417.1 | 7,621,000 | 417.10 |
| 2024-10-16 | 426 | 430.2 | 422.9 | 424.7 | 8,116,900 | 424.70 |
| 2024-10-15 | 430 | 437.3 | 426.7 | 426.7 | 14,722,400 | 426.70 |
| 2024-10-11 | 425.5 | 427.3 | 418.6 | 420.1 | 10,787,200 | 420.10 |
| 2024-10-10 | 427.3 | 428.6 | 422.7 | 424.8 | 6,848,400 | 424.80 |
| 2024-10-09 | 428 | 428.3 | 421 | 424.8 | 8,793,000 | 424.80 |
| 2024-10-08 | 425.9 | 428 | 421.1 | 423.5 | 11,148,200 | 423.50 |
| 2024-10-07 | 437.1 | 438.1 | 427 | 430.9 | 13,654,100 | 430.90 |
| 2024-10-04 | 427.3 | 436.4 | 427.3 | 433.8 | 14,914,500 | 433.80 |
| 2024-10-03 | 424 | 430.3 | 423.7 | 425.1 | 13,739,800 | 425.10 |
| 2024-10-02 | 420.3 | 423.4 | 418.1 | 419.6 | 12,240,800 | 419.60 |
| 2024-10-01 | 423 | 423.3 | 415.7 | 420.4 | 10,258,500 | 420.40 |
| 2024-09-30 | 412.5 | 420.9 | 412 | 419.3 | 12,825,700 | 419.30 |
| 2024-09-27 | 422 | 423.9 | 416.9 | 423.5 | 9,586,500 | 423.50 |
| 2024-09-26 | 412 | 420.8 | 411.1 | 420.8 | 13,331,200 | 420.80 |
| 2024-09-25 | 406.4 | 411.9 | 406.4 | 408.9 | 10,715,000 | 408.90 |
| 2024-09-24 | 410.1 | 412.7 | 403.6 | 405.3 | 13,800,800 | 405.30 |
| 2024-09-20 | 408.6 | 413.5 | 406.7 | 409.4 | 15,166,400 | 409.40 |
| 2024-09-19 | 406 | 409.2 | 402.9 | 402.9 | 11,438,700 | 402.90 |
| 2024-09-18 | 409 | 409.4 | 399.2 | 401.8 | 9,809,100 | 401.80 |
| 2024-09-17 | 412.5 | 413.5 | 402.1 | 406 | 11,868,200 | 406 |
| 2024-09-13 | 419.1 | 420.8 | 408.2 | 412.1 | 14,837,700 | 412.10 |
| 2024-09-12 | 406.5 | 420.7 | 406.5 | 416.2 | 19,447,800 | 416.20 |
| 2024-09-11 | 399 | 402.7 | 393.7 | 398.7 | 10,572,300 | 398.70 |
| 2024-09-10 | 402 | 402.2 | 398.1 | 398.3 | 6,495,700 | 398.30 |
| 2024-09-09 | 388 | 398.4 | 387.1 | 397.1 | 11,804,300 | 397.10 |
| 2024-09-06 | 401.9 | 402.8 | 392.4 | 395.3 | 8,596,000 | 395.30 |
| 2024-09-05 | 396.6 | 405.3 | 396.3 | 399.1 | 7,734,000 | 399.10 |
| 2024-09-04 | 404.8 | 406.7 | 397.2 | 399.1 | 11,994,500 | 399.10 |
| 2024-09-03 | 405.4 | 412.9 | 402.3 | 412.8 | 13,916,600 | 412.80 |
| 2024-09-02 | 400.2 | 407.5 | 400.2 | 405.7 | 10,748,200 | 405.70 |
| 2024-08-30 | 396 | 400.3 | 386.6 | 399.7 | 17,440,300 | 399.70 |
| 2024-08-29 | 403 | 403.3 | 397.5 | 400.7 | 8,700,800 | 400.70 |
| 2024-08-28 | 406.5 | 408.3 | 401.1 | 403.2 | 13,691,900 | 403.20 |
| 2024-08-27 | 408 | 409.5 | 403.5 | 406.8 | 10,562,200 | 406.80 |
| 2024-08-26 | 385 | 411.8 | 383.5 | 405 | 35,885,400 | 405 |
| 2024-08-23 | 385.9 | 388.8 | 380.8 | 381.8 | 9,099,800 | 381.80 |
| 2024-08-22 | 379.3 | 388 | 377 | 388 | 13,862,400 | 388 |
| 2024-08-21 | 375.8 | 380.7 | 374.6 | 378.7 | 10,244,100 | 378.70 |
| 2024-08-20 | 378.9 | 383.5 | 377.7 | 380.5 | 13,744,400 | 380.50 |
| 2024-08-19 | 378.3 | 380.8 | 373.4 | 375.8 | 12,363,500 | 375.80 |
| 2024-08-16 | 380 | 382.7 | 378.4 | 382.7 | 9,188,000 | 382.70 |
| 2024-08-15 | 384.2 | 387.6 | 376.2 | 376.2 | 13,546,700 | 376.20 |
| 2024-08-14 | 384 | 388.5 | 382.2 | 385.3 | 13,064,500 | 385.30 |
| 2024-08-13 | 376.8 | 382.7 | 375.4 | 381.2 | 14,492,000 | 381.20 |
| 2024-08-09 | 385 | 385 | 373.8 | 378.4 | 19,043,400 | 378.40 |
| 2024-08-08 | 373.8 | 385.6 | 368.1 | 381.3 | 14,019,800 | 381.30 |
| 2024-08-07 | 363.8 | 379.4 | 360.8 | 375 | 24,809,700 | 375 |
| 2024-08-06 | 360 | 371.8 | 355.4 | 371.8 | 35,955,700 | 371.80 |
| 2024-08-05 | 382.6 | 383.9 | 338.6 | 338.8 | 59,641,400 | 338.80 |
| 2024-08-02 | 359.1 | 366.2 | 347.8 | 350.6 | 24,497,900 | 350.60 |
| 2024-08-01 | 371.3 | 371.5 | 362.6 | 367.1 | 14,261,900 | 367.10 |
| 2024-07-31 | 366 | 375 | 363.2 | 373 | 13,083,100 | 373 |
| 2024-07-30 | 370.5 | 370.9 | 362.6 | 366.6 | 8,628,100 | 366.60 |
| 2024-07-29 | 365.6 | 371.3 | 362.5 | 369.7 | 14,972,400 | 369.70 |
| 2024-07-26 | 368 | 370.3 | 362.9 | 363.8 | 10,922,900 | 363.80 |
| 2024-07-25 | 372 | 373.6 | 365.7 | 368.1 | 19,776,600 | 368.10 |
| 2024-07-24 | 386.8 | 389 | 380 | 380 | 11,983,100 | 380 |
| 2024-07-23 | 388.8 | 394.5 | 387.3 | 390 | 7,549,800 | 390 |
| 2024-07-22 | 394.2 | 394.6 | 388.9 | 390.5 | 7,482,000 | 390.50 |
| 2024-07-19 | 395.1 | 397.7 | 391.5 | 393.6 | 8,565,100 | 393.60 |
| 2024-07-18 | 401.9 | 405.9 | 396.7 | 397.3 | 13,091,300 | 397.30 |
| 2024-07-17 | 403.6 | 406.7 | 401.6 | 404.6 | 10,112,600 | 404.60 |
| 2024-07-16 | 415.1 | 415.4 | 403.5 | 403.5 | 14,156,200 | 403.50 |
| 2024-07-12 | 404 | 414.4 | 402.8 | 410.9 | 18,380,000 | 410.90 |
| 2024-07-11 | 407.6 | 407.6 | 402.7 | 404 | 9,824,600 | 404 |
| 2024-07-10 | 399.7 | 406.8 | 399 | 404.5 | 11,089,100 | 404.50 |
| 2024-07-09 | 400 | 403.4 | 397.5 | 401.4 | 9,353,500 | 401.40 |
| 2024-07-08 | 398.6 | 402.8 | 391.6 | 400 | 13,860,700 | 400 |
| 2024-07-05 | 387.8 | 401.4 | 387.6 | 399.5 | 20,642,100 | 399.50 |
| 2024-07-04 | 388 | 389.9 | 385.4 | 387.5 | 7,377,700 | 387.50 |
| 2024-07-03 | 384 | 391 | 382.3 | 388 | 13,168,900 | 388 |
| 2024-07-02 | 383.8 | 384.1 | 374.3 | 382.6 | 11,707,200 | 382.60 |
| 2024-07-01 | 388 | 389.2 | 376.4 | 377.8 | 16,755,900 | 377.80 |
| 2024-06-28 | 388 | 390.6 | 386.3 | 388.9 | 12,436,000 | 388.90 |
| 2024-06-27 | 389.5 | 394.2 | 380.8 | 390 | 17,191,800 | 390 |
| 2024-06-26 | 390.3 | 392 | 387.2 | 390.1 | 11,995,200 | 390.10 |
| 2024-06-25 | 390 | 393.4 | 389.2 | 391.3 | 13,166,000 | 391.30 |
| 2024-06-24 | 393.3 | 397.4 | 392.1 | 392.2 | 9,126,200 | 392.20 |
| 2024-06-21 | 396.6 | 399.7 | 394.2 | 395.2 | 15,031,900 | 395.20 |
| 2024-06-20 | 394.2 | 401.3 | 388.9 | 396.8 | 22,007,700 | 396.80 |
| 2024-06-19 | 384.9 | 391.7 | 384.8 | 391 | 14,511,300 | 391 |
| 2024-06-18 | 368.4 | 397.3 | 366 | 392.9 | 42,303,100 | 392.90 |
| 2024-06-17 | 362.7 | 364.6 | 357.5 | 364.6 | 13,305,200 | 364.60 |
| 2024-06-14 | 364.3 | 367.6 | 362.2 | 364.7 | 12,195,000 | 364.70 |
| 2024-06-13 | 370.6 | 371 | 366.1 | 366.5 | 9,388,900 | 366.50 |
| 2024-06-12 | 372.2 | 375.4 | 368.7 | 368.7 | 12,256,200 | 368.70 |
| 2024-06-11 | 374 | 376.9 | 372.2 | 376.5 | 6,688,900 | 376.50 |
| 2024-06-10 | 376 | 379.5 | 373.8 | 377.8 | 6,823,900 | 377.80 |
| 2024-06-07 | 376.7 | 377.8 | 374.8 | 377.7 | 7,239,900 | 377.70 |
| 2024-06-06 | 379 | 379.4 | 373.2 | 375.9 | 14,403,200 | 375.90 |
| 2024-06-05 | 382 | 382.3 | 376.3 | 380.6 | 14,437,300 | 380.60 |
| 2024-06-04 | 375.3 | 378.2 | 368.3 | 378.2 | 17,092,800 | 378.20 |
| 2024-06-03 | 375.4 | 378 | 371.8 | 375 | 12,205,500 | 375 |
| 2024-05-31 | 359 | 373.4 | 358.1 | 372.9 | 35,200,100 | 372.90 |
| 2024-05-30 | 355 | 357.8 | 349.5 | 355.1 | 16,197,500 | 355.10 |
| 2024-05-29 | 367.6 | 368.9 | 358.7 | 358.8 | 23,097,600 | 358.80 |
| 2024-05-28 | 372 | 375.3 | 371.2 | 373.5 | 9,258,800 | 373.50 |
| 2024-05-27 | 376.3 | 376.7 | 364.1 | 371.1 | 16,876,400 | 371.10 |
| 2024-05-24 | 379 | 384.4 | 378.2 | 381 | 9,175,100 | 381 |
| 2024-05-23 | 384.8 | 384.8 | 378.5 | 383 | 10,831,500 | 383 |
| 2024-05-22 | 385 | 387.2 | 381.9 | 383.2 | 10,711,100 | 383.20 |
| 2024-05-21 | 391.1 | 391.9 | 384.5 | 387.6 | 9,721,000 | 387.60 |
| 2024-05-20 | 392.9 | 394.5 | 387.7 | 390.4 | 9,658,300 | 390.40 |
| 2024-05-17 | 392 | 395.1 | 390.4 | 393.1 | 11,834,400 | 393.10 |
| 2024-05-16 | 388 | 391.4 | 384.3 | 390.6 | 17,499,000 | 390.60 |
| 2024-05-15 | 387.6 | 387.6 | 383.1 | 385 | 15,901,500 | 385 |
| 2024-05-14 | 373.8 | 386.9 | 373.8 | 386 | 23,260,500 | 386 |
| 2024-05-13 | 372.1 | 377 | 370.5 | 373 | 14,123,000 | 373 |
| 2024-05-10 | 371.1 | 388 | 365.5 | 375 | 48,895,100 | 375 |
| 2024-05-09 | 379.5 | 386 | 358.8 | 362.6 | 34,231,900 | 362.60 |
| 2024-05-08 | 371.1 | 374.5 | 366.5 | 367.6 | 25,083,100 | 367.60 |
| 2024-05-07 | 374.4 | 380.2 | 373.8 | 377 | 18,360,100 | 377 |
| 2024-05-02 | 379.7 | 380.8 | 373.9 | 373.9 | 13,396,500 | 373.90 |
| 2024-05-01 | 379.9 | 381.3 | 377.7 | 380.3 | 10,305,100 | 380.30 |
| 2024-04-30 | 380.8 | 383.7 | 376.9 | 383.1 | 19,536,200 | 383.10 |
| 2024-04-26 | 371.5 | 379.9 | 371 | 378.8 | 15,621,400 | 378.80 |
| 2024-04-25 | 377.3 | 379 | 373.1 | 374 | 24,365,900 | 374 |
| 2024-04-24 | 368.4 | 376.5 | 365.4 | 376.3 | 37,172,300 | 376.30 |
| 2024-04-23 | 353.2 | 359.2 | 352 | 356.8 | 16,247,600 | 356.80 |
| 2024-04-22 | 351 | 357.1 | 351 | 355.2 | 23,073,700 | 355.20 |
| 2024-04-19 | 348.6 | 349 | 339.4 | 347.5 | 29,160,700 | 347.50 |
| 2024-04-18 | 343 | 349.7 | 342.2 | 349 | 26,289,600 | 349 |
| 2024-04-17 | 354.2 | 354.9 | 337.5 | 339.7 | 44,895,400 | 339.70 |
| 2024-04-16 | 354.9 | 363.3 | 353.7 | 358.8 | 22,601,600 | 358.80 |
| 2024-04-15 | 359.8 | 361.6 | 356.2 | 357.6 | 13,807,800 | 357.60 |
| 2024-04-12 | 363.2 | 369.9 | 362.4 | 363 | 14,637,200 | 363 |
| 2024-04-11 | 362.4 | 364.7 | 361.3 | 362.6 | 16,670,800 | 362.60 |
| 2024-04-10 | 371.6 | 372.2 | 366.1 | 367.7 | 19,850,000 | 367.70 |
| 2024-04-09 | 375.6 | 376.4 | 372.1 | 373.2 | 10,212,400 | 373.20 |
| 2024-04-08 | 375.6 | 377.8 | 374.2 | 375.4 | 10,803,800 | 375.40 |
| 2024-04-05 | 374.3 | 377.4 | 370.3 | 373.1 | 15,875,200 | 373.10 |
| 2024-04-04 | 380 | 380 | 375.4 | 375.7 | 12,888,200 | 375.70 |
| 2024-04-03 | 375.3 | 380.6 | 374.1 | 379 | 12,502,400 | 379 |
| 2024-04-02 | 388.5 | 389.1 | 376.6 | 379 | 20,331,800 | 379 |
| 2024-04-01 | 391.8 | 393.8 | 388.2 | 389.3 | 12,298,100 | 389.30 |
| 2024-03-29 | 384.4 | 390 | 383 | 387.6 | 11,679,900 | 387.60 |
| 2024-03-28 | 389.2 | 389.9 | 382.4 | 382.5 | 14,842,300 | 382.50 |
| 2024-03-27 | 395.5 | 395.8 | 391.6 | 392 | 12,049,200 | 392 |
| 2024-03-26 | 390 | 394.3 | 388.1 | 391 | 12,045,600 | 391 |
| 2024-03-25 | 396.7 | 397.1 | 390.8 | 391.3 | 12,046,200 | 391.30 |
| 2024-03-22 | 398.2 | 399.2 | 395.9 | 398.1 | 10,835,400 | 398.10 |
| 2024-03-21 | 398 | 401.4 | 396.9 | 398.5 | 12,353,300 | 398.50 |
| 2024-03-19 | 393 | 396.8 | 392 | 395.6 | 12,050,000 | 395.60 |
| 2024-03-18 | 400 | 401.2 | 391.6 | 394 | 17,834,400 | 394 |
| 2024-03-15 | 396.9 | 404.5 | 395.4 | 399.2 | 24,064,000 | 399.20 |
| 2024-03-14 | 392.6 | 396.3 | 387.5 | 396.3 | 13,892,000 | 396.30 |
| 2024-03-13 | 393 | 395.5 | 389.3 | 393 | 21,228,100 | 393 |
| 2024-03-12 | 378 | 388.4 | 377.4 | 388.4 | 20,840,000 | 388.40 |
| 2024-03-11 | 382.9 | 383 | 372.5 | 377.6 | 21,772,300 | 377.60 |
| 2024-03-08 | 383.3 | 390 | 383.3 | 386.7 | 17,869,800 | 386.70 |
| 2024-03-07 | 391.7 | 395.6 | 384.7 | 386.1 | 17,921,000 | 386.10 |
| 2024-03-06 | 392.9 | 397.4 | 387.5 | 388.5 | 25,169,200 | 388.50 |
| 2024-03-05 | 388 | 396.9 | 382.1 | 390.3 | 40,124,200 | 390.30 |
| 2024-03-04 | 405 | 405.5 | 391.1 | 391.7 | 34,311,400 | 391.70 |
| 2024-03-01 | 409.6 | 414.6 | 401.6 | 402 | 23,627,000 | 402 |
| 2024-02-29 | 412 | 415.3 | 409.3 | 412.9 | 23,391,500 | 412.90 |
| 2024-02-28 | 413.3 | 417 | 412.2 | 414.8 | 15,689,300 | 414.80 |
| 2024-02-27 | 420 | 420.9 | 413.7 | 414.9 | 16,943,200 | 414.90 |
| 2024-02-26 | 419 | 427 | 417.1 | 420.8 | 16,837,000 | 420.80 |
| 2024-02-22 | 424.6 | 427.8 | 419.8 | 419.8 | 14,928,300 | 419.80 |
| 2024-02-21 | 425 | 426.2 | 419.7 | 423.2 | 15,016,900 | 423.20 |
| 2024-02-20 | 427 | 429.4 | 421 | 422.7 | 13,626,500 | 422.70 |
| 2024-02-19 | 424 | 425.5 | 420.5 | 423.2 | 16,776,800 | 423.20 |
| 2024-02-16 | 421.9 | 426.9 | 420.6 | 423.7 | 17,247,400 | 423.70 |
| 2024-02-15 | 430.2 | 436.2 | 417.6 | 417.6 | 24,591,900 | 417.60 |
| 2024-02-14 | 436.9 | 439.2 | 430 | 434.3 | 16,938,600 | 434.30 |
| 2024-02-13 | 442.5 | 449.8 | 439.6 | 443.7 | 19,758,300 | 443.70 |
| 2024-02-09 | 439 | 440.5 | 434.6 | 438.1 | 10,371,000 | 438.10 |
| 2024-02-08 | 440.1 | 442 | 430.3 | 438.2 | 25,655,000 | 438.20 |
| 2024-02-07 | 459 | 459 | 425.4 | 433.3 | 53,086,700 | 433.30 |
| 2024-02-06 | 467 | 469.9 | 463 | 467 | 16,315,100 | 467 |
| 2024-02-05 | 465.3 | 470.3 | 462.9 | 465.1 | 12,408,500 | 465.10 |
| 2024-02-02 | 461 | 464.9 | 459.7 | 463 | 10,056,700 | 463 |
| 2024-02-01 | 459 | 461.7 | 455.6 | 460.6 | 13,787,100 | 460.60 |
| 2024-01-31 | 460.8 | 463.7 | 459 | 462 | 13,365,100 | 462 |
| 2024-01-30 | 472.5 | 472.7 | 463.1 | 464.4 | 13,589,100 | 464.40 |
| 2024-01-29 | 468.5 | 471.8 | 462.5 | 471.2 | 11,888,500 | 471.20 |
| 2024-01-26 | 470.4 | 473.5 | 467.7 | 467.9 | 9,061,700 | 467.90 |
| 2024-01-25 | 477.6 | 480.8 | 472.2 | 472.2 | 11,514,300 | 472.20 |
| 2024-01-24 | 480 | 482.9 | 478.8 | 480.3 | 11,922,200 | 480.30 |
| 2024-01-23 | 482 | 491.4 | 478.6 | 483.3 | 13,799,900 | 483.30 |
| 2024-01-22 | 478.8 | 481.6 | 473.7 | 480 | 10,334,300 | 480 |
| 2024-01-19 | 479.6 | 481.8 | 478.2 | 480.2 | 9,993,200 | 480.20 |
| 2024-01-18 | 476.1 | 478.9 | 471.6 | 476.8 | 8,303,000 | 476.80 |
| 2024-01-17 | 483.7 | 485.3 | 478.5 | 479 | 16,676,600 | 479 |
| 2024-01-16 | 480.2 | 483.7 | 478.7 | 480 | 10,902,700 | 480 |
| 2024-01-15 | 475.5 | 488.6 | 474.4 | 485.1 | 12,317,600 | 485.10 |
| 2024-01-12 | 488 | 489 | 470.1 | 475 | 18,960,400 | 475 |
| 2024-01-11 | 484 | 487.6 | 483.2 | 485.9 | 15,430,900 | 485.90 |
| 2024-01-10 | 482.2 | 484.3 | 476.8 | 480.3 | 12,347,500 | 480.30 |
| 2024-01-09 | 484 | 488 | 478.2 | 481 | 15,362,800 | 481 |
| 2024-01-05 | 489.7 | 493.9 | 477.8 | 483.3 | 16,620,300 | 483.30 |
| 2024-01-04 | 478.4 | 496.6 | 477 | 495.1 | 14,494,400 | 495.10 |
分割・併合履歴 ： [2013-09-26]1株→100株 [2006-03-28]1株→2株 [2005-09-27]1株→2株 [2005-03-28]1株→2株 [2004-09-27]1株→2株 [2004-03-26]1株→2株 [2003-09-25]1株→2株 [2003-03-26]1株→2株 [2002-09-25]1株→2株 [2002-03-26]1株→2株 [2000-09-26]1株→2株 [2000-03-28]1株→2株 [1999-09-27]1株→2株 [1999-03-26]1株→2株
