4687 TDCソフト(株) の時系列データ [2003年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2003-12-30 | 1,145 | 1,180 | 1,144 | 1,178 | 1,400 | 147.25 |
| 2003-12-29 | 1,080 | 1,135 | 1,080 | 1,111 | 2,100 | 138.88 |
| 2003-12-26 | 1,036 | 1,100 | 1,035 | 1,100 | 6,600 | 137.50 |
| 2003-12-25 | 1,079 | 1,080 | 1,015 | 1,065 | 15,000 | 133.13 |
| 2003-12-24 | 1,018 | 1,080 | 1,018 | 1,080 | 3,000 | 135 |
| 2003-12-22 | 1,060 | 1,064 | 1,052 | 1,058 | 8,300 | 132.25 |
| 2003-12-19 | 1,060 | 1,098 | 1,060 | 1,080 | 10,400 | 135 |
| 2003-12-18 | 1,081 | 1,100 | 1,050 | 1,057 | 3,400 | 132.13 |
| 2003-12-17 | 1,130 | 1,130 | 1,108 | 1,110 | 2,700 | 138.75 |
| 2003-12-16 | 1,140 | 1,141 | 1,130 | 1,130 | 2,900 | 141.25 |
| 2003-12-15 | 1,150 | 1,150 | 1,140 | 1,150 | 2,200 | 143.75 |
| 2003-12-12 | 1,110 | 1,150 | 1,110 | 1,140 | 7,100 | 142.50 |
| 2003-12-11 | 1,111 | 1,150 | 1,111 | 1,150 | 2,200 | 143.75 |
| 2003-12-10 | 1,216 | 1,216 | 1,150 | 1,150 | 5,600 | 143.75 |
| 2003-12-09 | 1,240 | 1,240 | 1,201 | 1,216 | 4,400 | 152 |
| 2003-12-08 | 1,216 | 1,240 | 1,195 | 1,240 | 1,800 | 155 |
| 2003-12-05 | 1,270 | 1,270 | 1,190 | 1,196 | 2,900 | 149.50 |
| 2003-12-04 | 1,280 | 1,280 | 1,270 | 1,279 | 2,600 | 159.88 |
| 2003-12-03 | 1,278 | 1,284 | 1,270 | 1,279 | 4,300 | 159.88 |
| 2003-12-02 | 1,260 | 1,262 | 1,260 | 1,260 | 2,900 | 157.50 |
| 2003-12-01 | 1,259 | 1,265 | 1,240 | 1,259 | 2,300 | 157.38 |
| 2003-11-28 | 1,250 | 1,273 | 1,250 | 1,260 | 2,200 | 157.50 |
| 2003-11-27 | 1,220 | 1,280 | 1,220 | 1,221 | 2,500 | 152.63 |
| 2003-11-26 | 1,196 | 1,220 | 1,195 | 1,220 | 3,000 | 152.50 |
| 2003-11-25 | 1,171 | 1,200 | 1,171 | 1,180 | 2,400 | 147.50 |
| 2003-11-21 | 1,192 | 1,192 | 1,115 | 1,138 | 3,100 | 142.25 |
| 2003-11-20 | 1,157 | 1,157 | 1,095 | 1,156 | 3,900 | 144.50 |
| 2003-11-19 | 1,183 | 1,195 | 1,030 | 1,193 | 6,800 | 149.13 |
| 2003-11-18 | 1,120 | 1,140 | 1,063 | 1,123 | 6,500 | 140.38 |
| 2003-11-17 | 1,280 | 1,280 | 1,157 | 1,177 | 9,000 | 147.13 |
| 2003-11-14 | 1,335 | 1,335 | 1,273 | 1,274 | 1,300 | 159.25 |
| 2003-11-13 | 1,345 | 1,354 | 1,328 | 1,340 | 3,100 | 167.50 |
| 2003-11-12 | 1,220 | 1,320 | 1,220 | 1,290 | 3,200 | 161.25 |
| 2003-11-11 | 1,285 | 1,285 | 1,200 | 1,240 | 4,700 | 155 |
| 2003-11-10 | 1,299 | 1,301 | 1,299 | 1,300 | 3,400 | 162.50 |
| 2003-11-07 | 1,310 | 1,360 | 1,280 | 1,312 | 6,700 | 164 |
| 2003-11-06 | 1,401 | 1,401 | 1,330 | 1,330 | 6,400 | 166.25 |
| 2003-11-05 | 1,440 | 1,440 | 1,390 | 1,414 | 4,000 | 176.75 |
| 2003-11-04 | 1,371 | 1,403 | 1,371 | 1,395 | 5,100 | 174.38 |
| 2003-10-31 | 1,362 | 1,395 | 1,360 | 1,365 | 4,100 | 170.63 |
| 2003-10-30 | 1,370 | 1,388 | 1,360 | 1,360 | 5,100 | 170 |
| 2003-10-29 | 1,351 | 1,378 | 1,351 | 1,358 | 5,200 | 169.75 |
| 2003-10-28 | 1,350 | 1,370 | 1,331 | 1,331 | 5,400 | 166.38 |
| 2003-10-27 | 1,349 | 1,400 | 1,348 | 1,365 | 7,400 | 170.63 |
| 2003-10-24 | 1,293 | 1,450 | 1,293 | 1,359 | 12,000 | 169.88 |
| 2003-10-23 | 1,400 | 1,400 | 1,310 | 1,313 | 16,700 | 164.13 |
| 2003-10-22 | 1,600 | 1,600 | 1,450 | 1,450 | 11,500 | 181.25 |
| 2003-10-21 | 1,670 | 1,700 | 1,550 | 1,601 | 23,600 | 200.13 |
| 2003-10-20 | 1,630 | 1,660 | 1,510 | 1,650 | 15,700 | 206.25 |
| 2003-10-17 | 1,670 | 1,690 | 1,600 | 1,650 | 30,400 | 206.25 |
| 2003-10-16 | 1,739 | 1,745 | 1,500 | 1,669 | 73,200 | 208.63 |
| 2003-10-15 | 1,679 | 1,679 | 1,679 | 1,679 | 34,400 | 209.88 |
| 2003-10-14 | 1,390 | 1,479 | 1,360 | 1,479 | 54,100 | 184.88 |
| 2003-10-10 | 1,176 | 1,279 | 1,176 | 1,279 | 14,500 | 159.88 |
| 2003-10-09 | 1,191 | 1,191 | 1,175 | 1,185 | 4,000 | 148.13 |
| 2003-10-08 | 1,229 | 1,249 | 1,196 | 1,196 | 4,900 | 149.50 |
| 2003-10-07 | 1,190 | 1,250 | 1,190 | 1,249 | 15,100 | 156.13 |
| 2003-10-06 | 1,200 | 1,215 | 1,190 | 1,190 | 8,900 | 148.75 |
| 2003-10-03 | 1,155 | 1,170 | 1,144 | 1,144 | 3,900 | 143 |
| 2003-10-02 | 1,135 | 1,170 | 1,135 | 1,169 | 3,400 | 146.13 |
| 2003-10-01 | 1,140 | 1,150 | 1,135 | 1,150 | 3,500 | 143.75 |
| 2003-09-30 | 1,141 | 1,150 | 1,130 | 1,149 | 2,300 | 143.63 |
| 2003-09-29 | 1,110 | 1,111 | 1,101 | 1,101 | 1,200 | 137.63 |
| 2003-09-26 | 1,100 | 1,150 | 1,098 | 1,127 | 3,200 | 140.88 |
| 2003-09-25 | 1,169 | 1,172 | 1,110 | 1,130 | 10,000 | 141.25 |
| 2003-09-24 | 1,172 | 1,175 | 1,152 | 1,169 | 6,100 | 146.13 |
| 2003-09-22 | 1,170 | 1,200 | 1,170 | 1,198 | 6,300 | 149.75 |
| 2003-09-19 | 1,200 | 1,210 | 1,151 | 1,200 | 8,100 | 150 |
| 2003-09-18 | 1,206 | 1,207 | 1,151 | 1,200 | 5,300 | 150 |
| 2003-09-17 | 1,248 | 1,250 | 1,200 | 1,200 | 8,900 | 150 |
| 2003-09-16 | 1,249 | 1,249 | 1,247 | 1,248 | 2,600 | 156 |
| 2003-09-12 | 1,250 | 1,250 | 1,210 | 1,230 | 11,200 | 153.75 |
| 2003-09-11 | 1,220 | 1,220 | 1,206 | 1,210 | 3,900 | 151.25 |
| 2003-09-10 | 1,260 | 1,260 | 1,232 | 1,250 | 5,900 | 156.25 |
| 2003-09-09 | 1,250 | 1,280 | 1,246 | 1,279 | 11,100 | 159.88 |
| 2003-09-08 | 1,200 | 1,240 | 1,198 | 1,227 | 14,500 | 153.38 |
| 2003-09-05 | 1,250 | 1,250 | 1,200 | 1,200 | 20,300 | 150 |
| 2003-09-04 | 1,280 | 1,299 | 1,250 | 1,250 | 40,800 | 156.25 |
| 2003-09-03 | 1,170 | 1,240 | 1,161 | 1,239 | 23,200 | 154.88 |
| 2003-09-02 | 1,150 | 1,150 | 1,125 | 1,150 | 8,200 | 143.75 |
| 2003-09-01 | 1,075 | 1,129 | 1,075 | 1,120 | 11,100 | 140 |
| 2003-08-29 | 1,065 | 1,070 | 1,064 | 1,070 | 2,500 | 133.75 |
| 2003-08-28 | 1,051 | 1,080 | 1,051 | 1,064 | 1,600 | 133 |
| 2003-08-27 | 1,070 | 1,090 | 1,050 | 1,050 | 6,100 | 131.25 |
| 2003-08-26 | 1,030 | 1,059 | 1,030 | 1,059 | 3,700 | 132.38 |
| 2003-08-25 | 1,080 | 1,080 | 1,030 | 1,030 | 4,400 | 128.75 |
| 2003-08-22 | 1,031 | 1,035 | 1,015 | 1,020 | 8,100 | 127.50 |
| 2003-08-21 | 1,042 | 1,042 | 1,023 | 1,030 | 6,100 | 128.75 |
| 2003-08-20 | 1,075 | 1,080 | 1,030 | 1,030 | 9,200 | 128.75 |
| 2003-08-19 | 992 | 1,020 | 992 | 1,015 | 5,000 | 126.88 |
| 2003-08-18 | 1,030 | 1,035 | 995 | 1,003 | 3,200 | 125.38 |
| 2003-08-15 | 995 | 1,027 | 995 | 1,010 | 6,400 | 126.25 |
| 2003-08-14 | 1,000 | 1,025 | 1,000 | 1,011 | 6,300 | 126.38 |
| 2003-08-13 | 985 | 1,065 | 985 | 1,035 | 7,000 | 129.38 |
| 2003-08-12 | 999 | 999 | 975 | 980 | 1,400 | 122.50 |
| 2003-08-11 | 999 | 1,000 | 971 | 1,000 | 1,500 | 125 |
| 2003-08-08 | 976 | 1,020 | 976 | 1,000 | 9,300 | 125 |
| 2003-08-07 | 980 | 1,040 | 977 | 977 | 9,200 | 122.13 |
| 2003-08-06 | 1,000 | 1,000 | 975 | 976 | 13,800 | 122 |
| 2003-08-05 | 1,109 | 1,109 | 1,050 | 1,061 | 3,500 | 132.63 |
| 2003-08-04 | 1,108 | 1,110 | 1,100 | 1,110 | 5,100 | 138.75 |
| 2003-08-01 | 1,100 | 1,115 | 1,100 | 1,109 | 4,700 | 138.63 |
| 2003-07-31 | 1,101 | 1,116 | 1,101 | 1,103 | 3,900 | 137.88 |
| 2003-07-30 | 1,115 | 1,134 | 1,115 | 1,117 | 3,400 | 139.63 |
| 2003-07-29 | 1,112 | 1,148 | 1,112 | 1,139 | 2,200 | 142.38 |
| 2003-07-28 | 1,090 | 1,140 | 1,090 | 1,113 | 6,500 | 139.13 |
| 2003-07-25 | 1,111 | 1,129 | 1,110 | 1,111 | 4,900 | 138.88 |
| 2003-07-24 | 1,140 | 1,141 | 1,130 | 1,130 | 3,500 | 141.25 |
| 2003-07-23 | 1,134 | 1,150 | 1,130 | 1,147 | 6,400 | 143.38 |
| 2003-07-22 | 1,122 | 1,150 | 1,122 | 1,125 | 2,800 | 140.63 |
| 2003-07-18 | 1,120 | 1,177 | 1,115 | 1,177 | 8,800 | 147.13 |
| 2003-07-17 | 1,195 | 1,195 | 1,150 | 1,180 | 8,800 | 147.50 |
| 2003-07-16 | 1,180 | 1,210 | 1,160 | 1,200 | 5,400 | 150 |
| 2003-07-15 | 1,161 | 1,220 | 1,160 | 1,160 | 10,400 | 145 |
| 2003-07-14 | 1,130 | 1,170 | 1,130 | 1,149 | 7,100 | 143.63 |
| 2003-07-11 | 1,179 | 1,179 | 1,131 | 1,140 | 5,000 | 142.50 |
| 2003-07-10 | 1,200 | 1,217 | 1,200 | 1,210 | 6,300 | 151.25 |
| 2003-07-09 | 1,240 | 1,300 | 1,202 | 1,235 | 18,500 | 154.38 |
| 2003-07-08 | 1,280 | 1,280 | 1,160 | 1,220 | 22,200 | 152.50 |
| 2003-07-07 | 1,110 | 1,190 | 1,110 | 1,180 | 14,100 | 147.50 |
| 2003-07-04 | 1,090 | 1,150 | 1,060 | 1,150 | 7,400 | 143.75 |
| 2003-07-03 | 1,250 | 1,280 | 1,080 | 1,130 | 28,200 | 141.25 |
| 2003-07-02 | 1,078 | 1,220 | 1,060 | 1,190 | 52,000 | 148.75 |
| 2003-07-01 | 944 | 1,020 | 944 | 1,020 | 27,200 | 127.50 |
| 2003-06-30 | 931 | 945 | 931 | 940 | 14,500 | 117.50 |
| 2003-06-27 | 957 | 957 | 940 | 940 | 6,700 | 117.50 |
| 2003-06-26 | 907 | 927 | 905 | 927 | 4,200 | 115.88 |
| 2003-06-25 | 910 | 948 | 900 | 945 | 7,900 | 118.13 |
| 2003-06-24 | 920 | 920 | 900 | 900 | 9,300 | 112.50 |
| 2003-06-23 | 955 | 955 | 920 | 930 | 8,100 | 116.25 |
| 2003-06-20 | 945 | 959 | 930 | 958 | 9,700 | 119.75 |
| 2003-06-19 | 975 | 979 | 960 | 977 | 16,800 | 122.13 |
| 2003-06-18 | 890 | 960 | 880 | 955 | 19,900 | 119.38 |
| 2003-06-17 | 870 | 880 | 870 | 872 | 18,400 | 109 |
| 2003-06-16 | 854 | 865 | 854 | 864 | 7,100 | 108 |
| 2003-06-13 | 855 | 860 | 853 | 853 | 13,900 | 106.63 |
| 2003-06-12 | 870 | 870 | 860 | 867 | 9,700 | 108.38 |
| 2003-06-11 | 868 | 870 | 855 | 856 | 5,500 | 107 |
| 2003-06-10 | 860 | 870 | 852 | 852 | 4,300 | 106.50 |
| 2003-06-09 | 869 | 872 | 851 | 857 | 7,400 | 107.13 |
| 2003-06-06 | 860 | 865 | 860 | 865 | 2,600 | 108.13 |
| 2003-06-05 | 854 | 860 | 850 | 851 | 6,700 | 106.38 |
| 2003-06-04 | 863 | 863 | 845 | 850 | 17,200 | 106.25 |
| 2003-06-03 | 850 | 865 | 850 | 859 | 5,000 | 107.38 |
| 2003-06-02 | 863 | 865 | 850 | 865 | 6,600 | 108.13 |
| 2003-05-30 | 895 | 895 | 852 | 853 | 8,800 | 106.63 |
| 2003-05-29 | 850 | 870 | 850 | 870 | 3,800 | 108.75 |
| 2003-05-28 | 850 | 855 | 850 | 850 | 14,500 | 106.25 |
| 2003-05-27 | 880 | 898 | 865 | 865 | 12,300 | 108.13 |
| 2003-05-26 | 850 | 870 | 836 | 869 | 11,800 | 108.63 |
| 2003-05-23 | 840 | 849 | 820 | 832 | 13,700 | 104 |
| 2003-05-22 | 820 | 899 | 820 | 840 | 16,500 | 105 |
| 2003-05-21 | 790 | 820 | 790 | 814 | 15,400 | 101.75 |
| 2003-05-20 | 790 | 790 | 773 | 780 | 9,600 | 97.50 |
| 2003-05-19 | 800 | 811 | 790 | 796 | 16,300 | 99.50 |
| 2003-05-16 | 793 | 825 | 786 | 800 | 29,400 | 100 |
| 2003-05-15 | 780 | 785 | 762 | 763 | 23,500 | 95.38 |
| 2003-05-14 | 689 | 770 | 688 | 770 | 29,100 | 96.25 |
| 2003-05-13 | 719 | 724 | 690 | 692 | 26,000 | 86.50 |
| 2003-05-12 | 684 | 699 | 675 | 699 | 15,700 | 87.38 |
| 2003-05-09 | 668 | 668 | 660 | 661 | 9,600 | 82.63 |
| 2003-05-08 | 675 | 679 | 668 | 668 | 5,100 | 83.50 |
| 2003-05-07 | 668 | 674 | 663 | 674 | 6,700 | 84.25 |
| 2003-05-06 | 678 | 678 | 650 | 668 | 12,300 | 83.50 |
| 2003-05-02 | 630 | 635 | 622 | 635 | 24,600 | 79.38 |
| 2003-05-01 | 620 | 630 | 620 | 625 | 6,300 | 78.13 |
| 2003-04-30 | 616 | 625 | 610 | 611 | 5,600 | 76.38 |
| 2003-04-28 | 621 | 621 | 620 | 620 | 4,000 | 77.50 |
| 2003-04-25 | 625 | 625 | 610 | 620 | 7,500 | 77.50 |
| 2003-04-24 | 635 | 636 | 625 | 625 | 8,200 | 78.13 |
| 2003-04-23 | 645 | 645 | 635 | 635 | 3,300 | 79.38 |
| 2003-04-22 | 658 | 660 | 640 | 640 | 11,500 | 80 |
| 2003-04-21 | 644 | 666 | 637 | 660 | 16,000 | 82.50 |
| 2003-04-18 | 620 | 640 | 620 | 634 | 13,000 | 79.25 |
| 2003-04-17 | 598 | 601 | 582 | 601 | 15,100 | 75.13 |
| 2003-04-16 | 611 | 611 | 596 | 604 | 10,400 | 75.50 |
| 2003-04-15 | 602 | 605 | 601 | 601 | 7,600 | 75.13 |
| 2003-04-14 | 609 | 609 | 598 | 602 | 17,600 | 75.25 |
| 2003-04-11 | 609 | 610 | 600 | 607 | 5,400 | 75.88 |
| 2003-04-10 | 615 | 615 | 600 | 610 | 11,600 | 76.25 |
| 2003-04-09 | 611 | 623 | 610 | 621 | 7,400 | 77.63 |
| 2003-04-08 | 605 | 614 | 605 | 605 | 8,300 | 75.63 |
| 2003-04-07 | 600 | 610 | 600 | 605 | 3,200 | 75.63 |
| 2003-04-04 | 610 | 610 | 601 | 609 | 7,800 | 76.13 |
| 2003-04-03 | 613 | 630 | 613 | 620 | 6,300 | 77.50 |
| 2003-04-02 | 604 | 610 | 600 | 610 | 11,500 | 76.25 |
| 2003-04-01 | 611 | 613 | 605 | 605 | 11,100 | 75.63 |
| 2003-03-31 | 622 | 623 | 620 | 620 | 8,700 | 77.50 |
| 2003-03-28 | 631 | 631 | 620 | 624 | 11,600 | 78 |
| 2003-03-27 | 636 | 636 | 630 | 630 | 10,000 | 78.75 |
| 2003-03-26 | 650 | 650 | 636 | 638 | 8,900 | 79.75 |
| 2003-03-25 | 652 | 657 | 651 | 657 | 12,200 | 82.13 |
| 2003-03-24 | 660 | 670 | 660 | 668 | 18,600 | 83.50 |
| 2003-03-20 | 655 | 670 | 655 | 670 | 11,000 | 83.75 |
| 2003-03-19 | 670 | 680 | 665 | 665 | 1,900 | 83.13 |
| 2003-03-18 | 666 | 680 | 666 | 673 | 10,500 | 84.13 |
| 2003-03-17 | 664 | 665 | 650 | 650 | 8,000 | 81.25 |
| 2003-03-14 | 670 | 670 | 663 | 663 | 17,500 | 82.88 |
| 2003-03-13 | 690 | 693 | 680 | 690 | 4,300 | 86.25 |
| 2003-03-12 | 700 | 700 | 690 | 692 | 11,500 | 86.50 |
| 2003-03-11 | 680 | 702 | 680 | 680 | 12,300 | 85 |
| 2003-03-10 | 700 | 700 | 660 | 680 | 13,200 | 85 |
| 2003-03-07 | 705 | 710 | 701 | 701 | 6,600 | 87.63 |
| 2003-03-06 | 726 | 726 | 705 | 705 | 4,100 | 88.13 |
| 2003-03-05 | 723 | 728 | 720 | 727 | 1,800 | 90.88 |
| 2003-03-04 | 727 | 739 | 727 | 733 | 6,700 | 91.63 |
| 2003-03-03 | 723 | 728 | 723 | 725 | 8,700 | 90.63 |
| 2003-02-28 | 722 | 725 | 717 | 720 | 20,600 | 90 |
| 2003-02-27 | 713 | 722 | 713 | 722 | 7,200 | 90.25 |
| 2003-02-26 | 709 | 720 | 709 | 712 | 5,300 | 89 |
| 2003-02-25 | 725 | 727 | 710 | 710 | 12,000 | 88.75 |
| 2003-02-24 | 742 | 744 | 727 | 727 | 3,500 | 90.88 |
| 2003-02-21 | 725 | 742 | 725 | 741 | 5,100 | 92.63 |
| 2003-02-20 | 740 | 740 | 725 | 725 | 8,900 | 90.63 |
| 2003-02-19 | 755 | 756 | 740 | 740 | 11,100 | 92.50 |
| 2003-02-18 | 760 | 760 | 750 | 754 | 11,300 | 94.25 |
| 2003-02-17 | 760 | 766 | 756 | 756 | 12,900 | 94.50 |
| 2003-02-14 | 725 | 760 | 725 | 746 | 18,500 | 93.25 |
| 2003-02-13 | 730 | 731 | 718 | 723 | 4,100 | 90.38 |
| 2003-02-12 | 715 | 749 | 715 | 729 | 4,600 | 91.13 |
| 2003-02-10 | 701 | 715 | 701 | 715 | 6,700 | 89.38 |
| 2003-02-07 | 720 | 720 | 700 | 701 | 7,800 | 87.63 |
| 2003-02-06 | 725 | 725 | 712 | 720 | 13,700 | 90 |
| 2003-02-05 | 720 | 740 | 720 | 729 | 16,500 | 91.13 |
| 2003-02-04 | 730 | 730 | 710 | 718 | 13,800 | 89.75 |
| 2003-02-03 | 732 | 733 | 700 | 710 | 14,000 | 88.75 |
| 2003-01-31 | 741 | 745 | 720 | 722 | 9,200 | 90.25 |
| 2003-01-30 | 751 | 752 | 739 | 744 | 7,500 | 93 |
| 2003-01-29 | 785 | 785 | 755 | 767 | 6,200 | 95.88 |
| 2003-01-28 | 820 | 820 | 795 | 795 | 8,700 | 99.38 |
| 2003-01-27 | 836 | 837 | 819 | 819 | 11,700 | 102.38 |
| 2003-01-24 | 831 | 840 | 830 | 830 | 6,400 | 103.75 |
| 2003-01-23 | 827 | 845 | 827 | 830 | 4,100 | 103.75 |
| 2003-01-22 | 850 | 850 | 821 | 827 | 3,900 | 103.38 |
| 2003-01-21 | 855 | 860 | 848 | 850 | 4,900 | 106.25 |
| 2003-01-20 | 860 | 860 | 852 | 858 | 8,000 | 107.25 |
| 2003-01-17 | 840 | 860 | 840 | 855 | 3,800 | 106.88 |
| 2003-01-16 | 882 | 882 | 869 | 880 | 3,900 | 110 |
| 2003-01-15 | 885 | 885 | 877 | 883 | 2,900 | 110.38 |
| 2003-01-14 | 895 | 895 | 885 | 885 | 900 | 110.63 |
| 2003-01-10 | 905 | 905 | 894 | 895 | 1,800 | 111.88 |
| 2003-01-09 | 890 | 900 | 890 | 895 | 1,600 | 111.88 |
| 2003-01-08 | 955 | 955 | 910 | 910 | 2,000 | 113.75 |
| 2003-01-07 | 970 | 970 | 954 | 954 | 2,900 | 119.25 |
| 2003-01-06 | 969 | 975 | 940 | 949 | 4,600 | 118.63 |
分割・併合履歴 ： [2024-03-28]1株→2株 [2018-09-26]1株→2株 [2016-03-29]1株→2株 [2001-09-25]1株→1.2株
