4687 TDCソフト(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,277 | 1,285 | 1,265 | 1,266 | 22,600 | 1,266 |
| 2024-11-20 | 1,290 | 1,299 | 1,268 | 1,278 | 24,300 | 1,278 |
| 2024-11-19 | 1,240 | 1,302 | 1,235 | 1,299 | 52,100 | 1,299 |
| 2024-11-18 | 1,226 | 1,240 | 1,216 | 1,223 | 39,500 | 1,223 |
| 2024-11-15 | 1,279 | 1,279 | 1,231 | 1,233 | 50,600 | 1,233 |
| 2024-11-14 | 1,296 | 1,304 | 1,270 | 1,272 | 42,200 | 1,272 |
| 2024-11-13 | 1,275 | 1,299 | 1,255 | 1,282 | 40,400 | 1,282 |
| 2024-11-12 | 1,264 | 1,320 | 1,264 | 1,274 | 60,200 | 1,274 |
| 2024-11-11 | 1,249 | 1,267 | 1,243 | 1,253 | 29,400 | 1,253 |
| 2024-11-08 | 1,268 | 1,289 | 1,257 | 1,258 | 41,800 | 1,258 |
| 2024-11-07 | 1,215 | 1,298 | 1,210 | 1,279 | 143,900 | 1,279 |
| 2024-11-06 | 1,215 | 1,226 | 1,193 | 1,194 | 47,600 | 1,194 |
| 2024-11-05 | 1,219 | 1,235 | 1,193 | 1,209 | 26,300 | 1,209 |
| 2024-11-01 | 1,241 | 1,241 | 1,214 | 1,219 | 58,200 | 1,219 |
| 2024-10-31 | 1,211 | 1,248 | 1,173 | 1,245 | 78,200 | 1,245 |
| 2024-10-30 | 1,230 | 1,247 | 1,203 | 1,211 | 420,800 | 1,211 |
| 2024-10-29 | 1,173 | 1,235 | 1,154 | 1,231 | 135,100 | 1,231 |
| 2024-10-28 | 1,146 | 1,175 | 1,138 | 1,171 | 54,900 | 1,171 |
| 2024-10-25 | 1,172 | 1,172 | 1,132 | 1,142 | 44,000 | 1,142 |
| 2024-10-24 | 1,180 | 1,180 | 1,158 | 1,164 | 51,500 | 1,164 |
| 2024-10-23 | 1,182 | 1,188 | 1,166 | 1,177 | 39,400 | 1,177 |
| 2024-10-22 | 1,216 | 1,219 | 1,182 | 1,182 | 53,900 | 1,182 |
| 2024-10-21 | 1,207 | 1,228 | 1,206 | 1,225 | 31,300 | 1,225 |
| 2024-10-18 | 1,225 | 1,237 | 1,205 | 1,219 | 39,700 | 1,219 |
| 2024-10-17 | 1,243 | 1,258 | 1,231 | 1,237 | 54,700 | 1,237 |
| 2024-10-16 | 1,223 | 1,253 | 1,222 | 1,236 | 42,700 | 1,236 |
| 2024-10-15 | 1,224 | 1,248 | 1,210 | 1,242 | 45,800 | 1,242 |
| 2024-10-11 | 1,218 | 1,223 | 1,203 | 1,220 | 44,700 | 1,220 |
| 2024-10-10 | 1,231 | 1,231 | 1,199 | 1,216 | 45,000 | 1,216 |
| 2024-10-09 | 1,228 | 1,240 | 1,214 | 1,233 | 52,400 | 1,233 |
| 2024-10-08 | 1,234 | 1,240 | 1,212 | 1,225 | 57,100 | 1,225 |
| 2024-10-07 | 1,269 | 1,269 | 1,247 | 1,247 | 55,500 | 1,247 |
| 2024-10-04 | 1,228 | 1,267 | 1,228 | 1,243 | 53,000 | 1,243 |
| 2024-10-03 | 1,237 | 1,249 | 1,217 | 1,223 | 39,200 | 1,223 |
| 2024-10-02 | 1,216 | 1,229 | 1,202 | 1,207 | 59,100 | 1,207 |
| 2024-10-01 | 1,245 | 1,256 | 1,215 | 1,230 | 33,600 | 1,230 |
| 2024-09-30 | 1,251 | 1,257 | 1,234 | 1,245 | 67,700 | 1,245 |
| 2024-09-27 | 1,294 | 1,296 | 1,263 | 1,273 | 52,600 | 1,273 |
| 2024-09-26 | 1,255 | 1,292 | 1,239 | 1,284 | 120,100 | 1,284 |
| 2024-09-25 | 1,239 | 1,243 | 1,222 | 1,234 | 49,100 | 1,234 |
| 2024-09-24 | 1,223 | 1,251 | 1,219 | 1,229 | 77,700 | 1,229 |
| 2024-09-20 | 1,220 | 1,221 | 1,195 | 1,200 | 63,300 | 1,200 |
| 2024-09-19 | 1,216 | 1,235 | 1,205 | 1,210 | 50,800 | 1,210 |
| 2024-09-18 | 1,205 | 1,213 | 1,182 | 1,210 | 54,400 | 1,210 |
| 2024-09-17 | 1,189 | 1,205 | 1,166 | 1,190 | 45,000 | 1,190 |
| 2024-09-13 | 1,210 | 1,210 | 1,174 | 1,175 | 55,700 | 1,175 |
| 2024-09-12 | 1,167 | 1,222 | 1,167 | 1,212 | 83,100 | 1,212 |
| 2024-09-11 | 1,160 | 1,166 | 1,130 | 1,142 | 49,500 | 1,142 |
| 2024-09-10 | 1,162 | 1,174 | 1,162 | 1,170 | 32,500 | 1,170 |
| 2024-09-09 | 1,165 | 1,185 | 1,151 | 1,169 | 34,800 | 1,169 |
| 2024-09-06 | 1,200 | 1,200 | 1,163 | 1,182 | 34,700 | 1,182 |
| 2024-09-05 | 1,176 | 1,217 | 1,176 | 1,186 | 33,000 | 1,186 |
| 2024-09-04 | 1,226 | 1,228 | 1,191 | 1,200 | 52,400 | 1,200 |
| 2024-09-03 | 1,219 | 1,248 | 1,219 | 1,248 | 55,100 | 1,248 |
| 2024-09-02 | 1,216 | 1,256 | 1,197 | 1,218 | 47,400 | 1,218 |
| 2024-08-30 | 1,218 | 1,226 | 1,205 | 1,207 | 34,900 | 1,207 |
| 2024-08-29 | 1,196 | 1,224 | 1,196 | 1,218 | 38,600 | 1,218 |
| 2024-08-28 | 1,233 | 1,236 | 1,203 | 1,214 | 41,500 | 1,214 |
| 2024-08-27 | 1,231 | 1,247 | 1,226 | 1,230 | 50,800 | 1,230 |
| 2024-08-26 | 1,229 | 1,238 | 1,216 | 1,217 | 43,800 | 1,217 |
| 2024-08-23 | 1,234 | 1,238 | 1,201 | 1,230 | 42,300 | 1,230 |
| 2024-08-22 | 1,234 | 1,238 | 1,210 | 1,235 | 56,400 | 1,235 |
| 2024-08-21 | 1,175 | 1,207 | 1,170 | 1,204 | 47,100 | 1,204 |
| 2024-08-20 | 1,180 | 1,194 | 1,174 | 1,184 | 45,400 | 1,184 |
| 2024-08-19 | 1,190 | 1,192 | 1,162 | 1,162 | 39,400 | 1,162 |
| 2024-08-16 | 1,161 | 1,192 | 1,151 | 1,192 | 87,900 | 1,192 |
| 2024-08-15 | 1,151 | 1,166 | 1,137 | 1,147 | 52,100 | 1,147 |
| 2024-08-14 | 1,139 | 1,157 | 1,117 | 1,152 | 55,400 | 1,152 |
| 2024-08-13 | 1,095 | 1,145 | 1,075 | 1,139 | 85,800 | 1,139 |
| 2024-08-09 | 1,095 | 1,100 | 1,047 | 1,072 | 117,200 | 1,072 |
| 2024-08-08 | 1,042 | 1,075 | 1,035 | 1,066 | 87,400 | 1,066 |
| 2024-08-07 | 1,144 | 1,148 | 1,030 | 1,072 | 141,100 | 1,072 |
| 2024-08-06 | 1,117 | 1,122 | 1,053 | 1,114 | 130,500 | 1,114 |
| 2024-08-05 | 1,065 | 1,120 | 977 | 1,116 | 140,500 | 1,116 |
| 2024-08-02 | 1,202 | 1,202 | 1,144 | 1,144 | 90,700 | 1,144 |
| 2024-08-01 | 1,290 | 1,292 | 1,233 | 1,241 | 73,600 | 1,241 |
| 2024-07-31 | 1,278 | 1,291 | 1,254 | 1,291 | 72,900 | 1,291 |
| 2024-07-30 | 1,310 | 1,312 | 1,265 | 1,296 | 102,500 | 1,296 |
| 2024-07-29 | 1,268 | 1,314 | 1,249 | 1,312 | 93,000 | 1,312 |
| 2024-07-26 | 1,256 | 1,279 | 1,226 | 1,241 | 92,200 | 1,241 |
| 2024-07-25 | 1,278 | 1,281 | 1,242 | 1,251 | 98,600 | 1,251 |
| 2024-07-24 | 1,294 | 1,344 | 1,288 | 1,298 | 94,600 | 1,298 |
| 2024-07-23 | 1,275 | 1,303 | 1,275 | 1,294 | 36,900 | 1,294 |
| 2024-07-22 | 1,385 | 1,399 | 1,272 | 1,275 | 154,300 | 1,275 |
| 2024-07-19 | 1,330 | 1,360 | 1,325 | 1,360 | 75,900 | 1,360 |
| 2024-07-18 | 1,324 | 1,369 | 1,300 | 1,329 | 68,300 | 1,329 |
| 2024-07-17 | 1,358 | 1,375 | 1,330 | 1,348 | 75,800 | 1,348 |
| 2024-07-16 | 1,353 | 1,370 | 1,341 | 1,345 | 97,100 | 1,345 |
| 2024-07-12 | 1,240 | 1,344 | 1,240 | 1,340 | 189,200 | 1,340 |
| 2024-07-11 | 1,247 | 1,260 | 1,220 | 1,255 | 51,800 | 1,255 |
| 2024-07-10 | 1,252 | 1,260 | 1,220 | 1,236 | 71,900 | 1,236 |
| 2024-07-09 | 1,233 | 1,262 | 1,233 | 1,252 | 62,300 | 1,252 |
| 2024-07-08 | 1,266 | 1,270 | 1,227 | 1,232 | 63,900 | 1,232 |
| 2024-07-05 | 1,239 | 1,275 | 1,230 | 1,260 | 88,000 | 1,260 |
| 2024-07-04 | 1,238 | 1,239 | 1,214 | 1,236 | 68,100 | 1,236 |
| 2024-07-03 | 1,256 | 1,260 | 1,227 | 1,235 | 98,200 | 1,235 |
| 2024-07-02 | 1,199 | 1,258 | 1,185 | 1,255 | 123,000 | 1,255 |
| 2024-07-01 | 1,247 | 1,251 | 1,209 | 1,210 | 68,500 | 1,210 |
| 2024-06-28 | 1,255 | 1,260 | 1,212 | 1,232 | 90,200 | 1,232 |
| 2024-06-27 | 1,232 | 1,252 | 1,221 | 1,250 | 117,000 | 1,250 |
| 2024-06-26 | 1,220 | 1,247 | 1,211 | 1,238 | 152,400 | 1,238 |
| 2024-06-25 | 1,169 | 1,218 | 1,158 | 1,218 | 131,400 | 1,218 |
| 2024-06-24 | 1,111 | 1,155 | 1,111 | 1,153 | 71,300 | 1,153 |
| 2024-06-21 | 1,145 | 1,152 | 1,118 | 1,130 | 181,000 | 1,130 |
| 2024-06-20 | 1,131 | 1,180 | 1,131 | 1,146 | 144,400 | 1,146 |
| 2024-06-19 | 1,084 | 1,169 | 1,077 | 1,149 | 197,500 | 1,149 |
| 2024-06-18 | 1,056 | 1,078 | 1,044 | 1,077 | 83,000 | 1,077 |
| 2024-06-17 | 1,045 | 1,057 | 1,027 | 1,040 | 79,800 | 1,040 |
| 2024-06-14 | 1,001 | 1,056 | 998 | 1,053 | 110,800 | 1,053 |
| 2024-06-13 | 1,040 | 1,040 | 1,005 | 1,006 | 86,000 | 1,006 |
| 2024-06-12 | 1,041 | 1,047 | 1,024 | 1,026 | 61,000 | 1,026 |
| 2024-06-11 | 1,050 | 1,057 | 1,038 | 1,040 | 59,300 | 1,040 |
| 2024-06-10 | 1,033 | 1,056 | 1,033 | 1,038 | 68,100 | 1,038 |
| 2024-06-07 | 1,025 | 1,040 | 1,021 | 1,033 | 27,400 | 1,033 |
| 2024-06-06 | 1,040 | 1,045 | 1,023 | 1,029 | 41,000 | 1,029 |
| 2024-06-05 | 1,054 | 1,054 | 1,026 | 1,026 | 63,800 | 1,026 |
| 2024-06-04 | 1,064 | 1,076 | 1,057 | 1,063 | 47,900 | 1,063 |
| 2024-06-03 | 1,060 | 1,072 | 1,051 | 1,064 | 99,500 | 1,064 |
| 2024-05-31 | 1,030 | 1,081 | 1,027 | 1,081 | 85,200 | 1,081 |
| 2024-05-30 | 1,025 | 1,031 | 1,008 | 1,026 | 62,300 | 1,026 |
| 2024-05-29 | 1,081 | 1,090 | 1,033 | 1,034 | 59,500 | 1,034 |
| 2024-05-28 | 1,122 | 1,125 | 1,072 | 1,072 | 72,400 | 1,072 |
| 2024-05-27 | 1,100 | 1,124 | 1,090 | 1,124 | 38,300 | 1,124 |
| 2024-05-24 | 1,065 | 1,097 | 1,064 | 1,093 | 65,300 | 1,093 |
| 2024-05-23 | 1,080 | 1,080 | 1,047 | 1,067 | 64,100 | 1,067 |
| 2024-05-22 | 1,088 | 1,104 | 1,072 | 1,088 | 52,800 | 1,088 |
| 2024-05-21 | 1,113 | 1,125 | 1,084 | 1,086 | 46,200 | 1,086 |
| 2024-05-20 | 1,110 | 1,129 | 1,100 | 1,110 | 40,300 | 1,110 |
| 2024-05-17 | 1,094 | 1,119 | 1,072 | 1,111 | 51,800 | 1,111 |
| 2024-05-16 | 1,081 | 1,112 | 1,066 | 1,101 | 73,600 | 1,101 |
| 2024-05-15 | 1,146 | 1,147 | 1,080 | 1,080 | 85,700 | 1,080 |
| 2024-05-14 | 1,138 | 1,162 | 1,120 | 1,138 | 68,600 | 1,138 |
| 2024-05-13 | 1,150 | 1,195 | 1,110 | 1,143 | 94,100 | 1,143 |
| 2024-05-10 | 1,199 | 1,199 | 1,162 | 1,166 | 42,300 | 1,166 |
| 2024-05-09 | 1,194 | 1,195 | 1,172 | 1,188 | 30,000 | 1,188 |
| 2024-05-08 | 1,200 | 1,206 | 1,181 | 1,181 | 38,400 | 1,181 |
| 2024-05-07 | 1,197 | 1,207 | 1,174 | 1,196 | 83,300 | 1,196 |
| 2024-05-02 | 1,173 | 1,193 | 1,164 | 1,179 | 47,200 | 1,179 |
| 2024-05-01 | 1,160 | 1,180 | 1,153 | 1,175 | 41,900 | 1,175 |
| 2024-04-30 | 1,154 | 1,162 | 1,138 | 1,162 | 57,300 | 1,162 |
| 2024-04-26 | 1,129 | 1,140 | 1,100 | 1,140 | 65,800 | 1,140 |
| 2024-04-25 | 1,140 | 1,144 | 1,117 | 1,128 | 36,000 | 1,128 |
| 2024-04-24 | 1,112 | 1,157 | 1,110 | 1,148 | 56,300 | 1,148 |
| 2024-04-23 | 1,105 | 1,113 | 1,094 | 1,108 | 29,400 | 1,108 |
| 2024-04-22 | 1,082 | 1,105 | 1,078 | 1,097 | 60,700 | 1,097 |
| 2024-04-19 | 1,101 | 1,105 | 1,039 | 1,056 | 74,600 | 1,056 |
| 2024-04-18 | 1,095 | 1,122 | 1,095 | 1,109 | 32,800 | 1,109 |
| 2024-04-17 | 1,092 | 1,108 | 1,060 | 1,097 | 96,500 | 1,097 |
| 2024-04-16 | 1,104 | 1,121 | 1,090 | 1,091 | 71,400 | 1,091 |
| 2024-04-15 | 1,111 | 1,130 | 1,097 | 1,122 | 66,500 | 1,122 |
| 2024-04-12 | 1,161 | 1,167 | 1,137 | 1,137 | 59,800 | 1,137 |
| 2024-04-11 | 1,172 | 1,175 | 1,154 | 1,156 | 27,600 | 1,156 |
| 2024-04-10 | 1,162 | 1,214 | 1,162 | 1,189 | 71,500 | 1,189 |
| 2024-04-09 | 1,158 | 1,161 | 1,147 | 1,159 | 35,200 | 1,159 |
| 2024-04-08 | 1,168 | 1,175 | 1,145 | 1,150 | 55,200 | 1,150 |
| 2024-04-05 | 1,144 | 1,173 | 1,126 | 1,146 | 50,800 | 1,146 |
| 2024-04-04 | 1,160 | 1,179 | 1,156 | 1,160 | 82,500 | 1,160 |
| 2024-04-03 | 1,159 | 1,163 | 1,133 | 1,154 | 84,800 | 1,154 |
| 2024-04-02 | 1,215 | 1,235 | 1,188 | 1,188 | 114,900 | 1,188 |
| 2024-04-01 | 1,165 | 1,212 | 1,149 | 1,203 | 131,500 | 1,203 |
| 2024-03-29 | 1,096 | 1,166 | 1,060 | 1,161 | 161,500 | 1,161 |
| 2024-03-28 | 1,141 | 1,141 | 1,106 | 1,106 | 94,200 | 1,106 |
| 2024-03-27 | 2,258 | 2,343 | 2,250 | 2,325 | 53,200 | 1,162.50 |
| 2024-03-26 | 2,270 | 2,277 | 2,230 | 2,251 | 42,500 | 1,125.50 |
| 2024-03-25 | 2,341 | 2,345 | 2,285 | 2,285 | 44,300 | 1,142.50 |
| 2024-03-22 | 2,380 | 2,390 | 2,331 | 2,363 | 37,500 | 1,181.50 |
| 2024-03-21 | 2,385 | 2,389 | 2,346 | 2,347 | 37,600 | 1,173.50 |
| 2024-03-19 | 2,342 | 2,355 | 2,295 | 2,347 | 29,400 | 1,173.50 |
| 2024-03-18 | 2,293 | 2,353 | 2,272 | 2,344 | 36,200 | 1,172 |
| 2024-03-15 | 2,278 | 2,313 | 2,242 | 2,291 | 42,700 | 1,145.50 |
| 2024-03-14 | 2,260 | 2,295 | 2,231 | 2,278 | 52,100 | 1,139 |
| 2024-03-13 | 2,395 | 2,395 | 2,303 | 2,323 | 66,200 | 1,161.50 |
| 2024-03-12 | 2,279 | 2,399 | 2,235 | 2,398 | 99,200 | 1,199 |
| 2024-03-11 | 2,115 | 2,330 | 2,112 | 2,329 | 180,500 | 1,164.50 |
| 2024-03-08 | 2,050 | 2,137 | 2,050 | 2,127 | 80,000 | 1,063.50 |
| 2024-03-07 | 2,115 | 2,134 | 2,067 | 2,079 | 37,500 | 1,039.50 |
| 2024-03-06 | 2,103 | 2,139 | 2,090 | 2,114 | 38,900 | 1,057 |
| 2024-03-05 | 2,114 | 2,121 | 2,082 | 2,109 | 27,200 | 1,054.50 |
| 2024-03-04 | 2,075 | 2,137 | 2,051 | 2,136 | 57,800 | 1,068 |
| 2024-03-01 | 2,100 | 2,121 | 2,074 | 2,078 | 40,200 | 1,039 |
| 2024-02-29 | 2,117 | 2,138 | 2,084 | 2,128 | 36,200 | 1,064 |
| 2024-02-28 | 2,158 | 2,175 | 2,114 | 2,134 | 69,100 | 1,067 |
| 2024-02-27 | 2,179 | 2,180 | 2,125 | 2,136 | 40,500 | 1,068 |
| 2024-02-26 | 2,149 | 2,204 | 2,143 | 2,166 | 46,900 | 1,083 |
| 2024-02-22 | 2,103 | 2,148 | 2,072 | 2,138 | 46,600 | 1,069 |
| 2024-02-21 | 2,106 | 2,111 | 2,061 | 2,071 | 57,000 | 1,035.50 |
| 2024-02-20 | 2,220 | 2,231 | 2,116 | 2,116 | 61,200 | 1,058 |
| 2024-02-19 | 2,344 | 2,345 | 2,220 | 2,238 | 62,000 | 1,119 |
| 2024-02-16 | 2,274 | 2,341 | 2,250 | 2,335 | 65,800 | 1,167.50 |
| 2024-02-15 | 2,272 | 2,289 | 2,212 | 2,271 | 50,000 | 1,135.50 |
| 2024-02-14 | 2,198 | 2,259 | 2,134 | 2,257 | 50,900 | 1,128.50 |
| 2024-02-13 | 2,100 | 2,205 | 2,100 | 2,198 | 43,800 | 1,099 |
| 2024-02-09 | 2,120 | 2,167 | 2,079 | 2,079 | 55,900 | 1,039.50 |
| 2024-02-08 | 2,240 | 2,274 | 2,124 | 2,164 | 64,700 | 1,082 |
| 2024-02-07 | 2,116 | 2,133 | 2,095 | 2,123 | 49,900 | 1,061.50 |
| 2024-02-06 | 2,131 | 2,179 | 2,091 | 2,143 | 56,800 | 1,071.50 |
| 2024-02-05 | 2,240 | 2,240 | 2,166 | 2,169 | 44,000 | 1,084.50 |
| 2024-02-02 | 2,221 | 2,251 | 2,195 | 2,228 | 33,300 | 1,114 |
| 2024-02-01 | 2,265 | 2,277 | 2,220 | 2,221 | 27,600 | 1,110.50 |
| 2024-01-31 | 2,232 | 2,296 | 2,232 | 2,296 | 33,000 | 1,148 |
| 2024-01-30 | 2,244 | 2,258 | 2,223 | 2,253 | 33,700 | 1,126.50 |
| 2024-01-29 | 2,221 | 2,246 | 2,211 | 2,231 | 25,900 | 1,115.50 |
| 2024-01-26 | 2,228 | 2,228 | 2,191 | 2,205 | 35,000 | 1,102.50 |
| 2024-01-25 | 2,246 | 2,267 | 2,235 | 2,240 | 20,200 | 1,120 |
| 2024-01-24 | 2,299 | 2,342 | 2,240 | 2,258 | 34,900 | 1,129 |
| 2024-01-23 | 2,300 | 2,320 | 2,274 | 2,295 | 32,000 | 1,147.50 |
| 2024-01-22 | 2,247 | 2,285 | 2,247 | 2,285 | 32,400 | 1,142.50 |
| 2024-01-19 | 2,206 | 2,228 | 2,203 | 2,225 | 26,600 | 1,112.50 |
| 2024-01-18 | 2,206 | 2,232 | 2,201 | 2,202 | 19,100 | 1,101 |
| 2024-01-17 | 2,216 | 2,257 | 2,206 | 2,212 | 43,300 | 1,106 |
| 2024-01-16 | 2,233 | 2,233 | 2,200 | 2,207 | 22,400 | 1,103.50 |
| 2024-01-15 | 2,160 | 2,221 | 2,153 | 2,221 | 37,400 | 1,110.50 |
| 2024-01-12 | 2,194 | 2,194 | 2,142 | 2,151 | 22,100 | 1,075.50 |
| 2024-01-11 | 2,180 | 2,196 | 2,144 | 2,166 | 35,300 | 1,083 |
| 2024-01-10 | 2,180 | 2,182 | 2,158 | 2,173 | 36,200 | 1,086.50 |
| 2024-01-09 | 2,167 | 2,190 | 2,147 | 2,186 | 45,100 | 1,093 |
| 2024-01-05 | 2,137 | 2,169 | 2,117 | 2,117 | 48,300 | 1,058.50 |
| 2024-01-04 | 2,120 | 2,137 | 2,086 | 2,131 | 37,700 | 1,065.50 |
分割・併合履歴 ： [2024-03-28]1株→2株 [2018-09-26]1株→2株 [2016-03-29]1株→2株 [2001-09-25]1株→1.2株
