4686 (株)ジャストシステム の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-30 | 6,000 | 6,200 | 5,750 | 6,200 | 14,800 | 6,200 |
| 1999-12-29 | 6,100 | 6,200 | 5,900 | 6,050 | 26,300 | 6,050 |
| 1999-12-28 | 6,170 | 6,310 | 6,050 | 6,100 | 15,700 | 6,100 |
| 1999-12-27 | 6,600 | 6,600 | 6,100 | 6,180 | 27,300 | 6,180 |
| 1999-12-24 | 6,400 | 6,800 | 6,200 | 6,500 | 91,700 | 6,500 |
| 1999-12-22 | 5,600 | 6,450 | 5,550 | 6,450 | 84,600 | 6,450 |
| 1999-12-21 | 5,500 | 5,530 | 5,350 | 5,450 | 18,600 | 5,450 |
| 1999-12-20 | 5,510 | 5,800 | 5,510 | 5,620 | 1,025,900 | 5,620 |
| 1999-12-17 | 5,900 | 5,900 | 5,500 | 5,500 | 26,400 | 5,500 |
| 1999-12-16 | 5,310 | 5,850 | 5,300 | 5,700 | 74,300 | 5,700 |
| 1999-12-15 | 5,320 | 5,320 | 5,200 | 5,230 | 32,600 | 5,230 |
| 1999-12-14 | 5,700 | 5,800 | 5,200 | 5,220 | 31,200 | 5,220 |
| 1999-12-13 | 5,800 | 5,800 | 5,300 | 5,700 | 72,200 | 5,700 |
| 1999-12-10 | 5,850 | 5,990 | 5,700 | 5,700 | 90,400 | 5,700 |
| 1999-12-09 | 5,800 | 5,990 | 5,500 | 5,550 | 95,800 | 5,550 |
| 1999-12-08 | 5,280 | 6,150 | 5,280 | 6,000 | 242,900 | 6,000 |
| 1999-12-07 | 4,900 | 5,180 | 4,900 | 5,180 | 226,200 | 5,180 |
| 1999-12-06 | 4,230 | 4,680 | 4,230 | 4,680 | 86,100 | 4,680 |
| 1999-12-03 | 4,250 | 4,490 | 4,150 | 4,180 | 41,700 | 4,180 |
| 1999-12-02 | 4,800 | 4,800 | 4,350 | 4,350 | 62,500 | 4,350 |
| 1999-12-01 | 4,600 | 4,950 | 4,260 | 4,850 | 216,600 | 4,850 |
| 1999-11-30 | 4,000 | 4,450 | 3,950 | 4,450 | 70,500 | 4,450 |
| 1999-11-29 | 3,950 | 3,960 | 3,860 | 3,950 | 17,800 | 3,950 |
| 1999-11-26 | 4,050 | 4,100 | 3,850 | 3,850 | 34,400 | 3,850 |
| 1999-11-25 | 4,000 | 4,000 | 3,810 | 4,000 | 74,600 | 4,000 |
| 1999-11-24 | 4,000 | 4,000 | 3,770 | 3,950 | 35,500 | 3,950 |
| 1999-11-22 | 3,860 | 3,860 | 3,790 | 3,800 | 33,700 | 3,800 |
| 1999-11-19 | 3,900 | 3,910 | 3,820 | 3,860 | 32,600 | 3,860 |
| 1999-11-18 | 3,720 | 3,850 | 3,720 | 3,800 | 19,000 | 3,800 |
| 1999-11-17 | 4,000 | 4,280 | 3,650 | 3,650 | 74,500 | 3,650 |
| 1999-11-16 | 4,050 | 4,050 | 3,820 | 3,850 | 216,400 | 3,850 |
| 1999-11-15 | 3,700 | 3,950 | 3,550 | 3,950 | 108,900 | 3,950 |
| 1999-11-12 | 3,490 | 3,500 | 3,350 | 3,450 | 51,100 | 3,450 |
| 1999-11-11 | 3,450 | 3,500 | 3,360 | 3,490 | 104,200 | 3,490 |
| 1999-11-10 | 3,490 | 3,490 | 3,350 | 3,350 | 149,700 | 3,350 |
| 1999-11-09 | 3,400 | 3,450 | 3,350 | 3,400 | 146,900 | 3,400 |
| 1999-11-08 | 3,100 | 3,250 | 3,020 | 3,200 | 89,000 | 3,200 |
| 1999-11-05 | 3,100 | 3,100 | 3,010 | 3,080 | 49,000 | 3,080 |
| 1999-11-04 | 3,100 | 3,100 | 3,000 | 3,050 | 58,700 | 3,050 |
| 1999-11-02 | 3,050 | 3,050 | 2,900 | 2,910 | 15,600 | 2,910 |
| 1999-11-01 | 3,050 | 3,050 | 2,950 | 2,990 | 20,400 | 2,990 |
| 1999-10-29 | 3,010 | 3,050 | 2,970 | 3,000 | 33,900 | 3,000 |
| 1999-10-28 | 3,000 | 3,000 | 2,800 | 2,900 | 13,600 | 2,900 |
| 1999-10-27 | 2,900 | 2,950 | 2,760 | 2,760 | 8,900 | 2,760 |
| 1999-10-26 | 3,000 | 3,010 | 2,800 | 2,830 | 11,200 | 2,830 |
| 1999-10-25 | 2,800 | 3,000 | 2,800 | 2,980 | 31,000 | 2,980 |
| 1999-10-22 | 2,590 | 2,730 | 2,590 | 2,700 | 11,800 | 2,700 |
| 1999-10-21 | 2,770 | 2,850 | 2,650 | 2,650 | 8,000 | 2,650 |
| 1999-10-20 | 2,800 | 2,850 | 2,700 | 2,750 | 9,000 | 2,750 |
| 1999-10-19 | 2,500 | 2,700 | 2,450 | 2,650 | 25,000 | 2,650 |
| 1999-10-18 | 2,480 | 2,480 | 2,350 | 2,390 | 14,400 | 2,390 |
| 1999-10-15 | 3,060 | 3,060 | 2,700 | 2,750 | 10,600 | 2,750 |
| 1999-10-14 | 3,000 | 3,000 | 2,880 | 3,000 | 21,400 | 3,000 |
| 1999-10-13 | 3,020 | 3,050 | 2,950 | 3,050 | 18,600 | 3,050 |
| 1999-10-12 | 3,050 | 3,170 | 3,010 | 3,050 | 49,200 | 3,050 |
| 1999-10-08 | 3,000 | 3,040 | 2,950 | 2,990 | 35,000 | 2,990 |
| 1999-10-07 | 3,010 | 3,090 | 2,910 | 2,950 | 27,800 | 2,950 |
| 1999-10-06 | 2,960 | 3,000 | 2,850 | 2,970 | 36,400 | 2,970 |
| 1999-10-05 | 3,150 | 3,200 | 2,800 | 2,900 | 48,000 | 2,900 |
| 1999-10-04 | 3,200 | 3,200 | 3,030 | 3,100 | 36,700 | 3,100 |
| 1999-10-01 | 3,000 | 3,300 | 2,800 | 3,300 | 146,200 | 3,300 |
| 1999-09-30 | 2,750 | 3,000 | 2,750 | 2,990 | 81,800 | 2,990 |
| 1999-09-29 | 2,500 | 2,700 | 2,450 | 2,650 | 47,500 | 2,650 |
| 1999-09-28 | 2,150 | 2,400 | 2,150 | 2,350 | 43,000 | 2,350 |
| 1999-09-27 | 2,450 | 2,450 | 2,050 | 2,060 | 38,000 | 2,060 |
| 1999-09-24 | 2,700 | 2,700 | 2,350 | 2,450 | 35,000 | 2,450 |
| 1999-09-22 | 2,700 | 2,750 | 2,510 | 2,750 | 69,500 | 2,750 |
| 1999-09-21 | 2,900 | 2,900 | 2,680 | 2,750 | 47,000 | 2,750 |
| 1999-09-20 | 2,750 | 2,900 | 2,750 | 2,880 | 48,000 | 2,880 |
| 1999-09-17 | 2,900 | 2,900 | 2,660 | 2,750 | 48,900 | 2,750 |
| 1999-09-16 | 2,950 | 2,950 | 2,700 | 2,900 | 88,000 | 2,900 |
| 1999-09-14 | 3,050 | 3,050 | 2,800 | 2,900 | 56,200 | 2,900 |
| 1999-09-13 | 3,200 | 3,300 | 2,950 | 3,000 | 55,100 | 3,000 |
| 1999-09-10 | 3,150 | 3,390 | 3,100 | 3,200 | 92,100 | 3,200 |
| 1999-09-09 | 3,480 | 3,500 | 3,100 | 3,200 | 136,100 | 3,200 |
| 1999-09-08 | 3,610 | 3,650 | 3,200 | 3,500 | 611,000 | 3,500 |
| 1999-09-07 | 3,070 | 3,260 | 2,870 | 3,260 | 463,700 | 3,260 |
| 1999-09-06 | 2,860 | 2,860 | 2,860 | 2,860 | 176,100 | 2,860 |
| 1999-09-03 | 2,040 | 2,460 | 2,010 | 2,460 | 233,500 | 2,460 |
| 1999-09-02 | 1,750 | 2,060 | 1,710 | 2,060 | 97,400 | 2,060 |
| 1999-09-01 | 1,770 | 1,800 | 1,700 | 1,770 | 24,600 | 1,770 |
| 1999-08-31 | 1,760 | 1,800 | 1,750 | 1,800 | 15,300 | 1,800 |
| 1999-08-30 | 1,800 | 1,800 | 1,710 | 1,760 | 9,000 | 1,760 |
| 1999-08-27 | 1,800 | 1,800 | 1,760 | 1,800 | 25,100 | 1,800 |
| 1999-08-26 | 1,800 | 1,840 | 1,720 | 1,720 | 36,700 | 1,720 |
| 1999-08-25 | 1,840 | 1,840 | 1,750 | 1,780 | 33,700 | 1,780 |
| 1999-08-24 | 1,800 | 1,800 | 1,710 | 1,780 | 37,300 | 1,780 |
| 1999-08-23 | 1,880 | 1,880 | 1,820 | 1,820 | 41,600 | 1,820 |
| 1999-08-20 | 1,750 | 1,910 | 1,750 | 1,880 | 142,800 | 1,880 |
| 1999-08-19 | 1,750 | 1,750 | 1,650 | 1,710 | 14,300 | 1,710 |
| 1999-08-18 | 1,750 | 1,780 | 1,660 | 1,740 | 27,300 | 1,740 |
| 1999-08-17 | 1,800 | 1,800 | 1,700 | 1,750 | 27,100 | 1,750 |
| 1999-08-16 | 1,760 | 1,800 | 1,730 | 1,780 | 85,200 | 1,780 |
| 1999-08-13 | 1,750 | 1,800 | 1,600 | 1,750 | 98,700 | 1,750 |
| 1999-08-12 | 1,800 | 1,890 | 1,660 | 1,720 | 209,700 | 1,720 |
| 1999-08-11 | 1,600 | 1,830 | 1,530 | 1,780 | 146,400 | 1,780 |
| 1999-08-10 | 1,500 | 1,570 | 1,500 | 1,570 | 31,700 | 1,570 |
| 1999-08-09 | 1,490 | 1,550 | 1,490 | 1,520 | 40,000 | 1,520 |
| 1999-08-06 | 1,520 | 1,640 | 1,480 | 1,530 | 156,900 | 1,530 |
| 1999-08-05 | 1,520 | 1,620 | 1,440 | 1,550 | 171,700 | 1,550 |
| 1999-08-04 | 1,400 | 1,520 | 1,370 | 1,470 | 108,800 | 1,470 |
| 1999-08-03 | 1,400 | 1,440 | 1,330 | 1,380 | 32,300 | 1,380 |
| 1999-08-02 | 1,310 | 1,450 | 1,310 | 1,400 | 76,200 | 1,400 |
| 1999-07-30 | 1,350 | 1,370 | 1,300 | 1,340 | 29,700 | 1,340 |
| 1999-07-29 | 1,360 | 1,460 | 1,310 | 1,350 | 39,800 | 1,350 |
| 1999-07-28 | 1,400 | 1,400 | 1,300 | 1,300 | 10,300 | 1,300 |
| 1999-07-27 | 1,400 | 1,400 | 1,300 | 1,400 | 11,200 | 1,400 |
| 1999-07-26 | 1,190 | 1,470 | 1,190 | 1,360 | 21,800 | 1,360 |
| 1999-07-23 | 1,230 | 1,230 | 1,180 | 1,220 | 18,400 | 1,220 |
| 1999-07-22 | 1,220 | 1,260 | 1,190 | 1,220 | 16,200 | 1,220 |
| 1999-07-21 | 1,260 | 1,280 | 1,200 | 1,250 | 43,300 | 1,250 |
| 1999-07-19 | 1,270 | 1,300 | 1,200 | 1,270 | 19,900 | 1,270 |
| 1999-07-16 | 1,380 | 1,380 | 1,270 | 1,300 | 25,500 | 1,300 |
| 1999-07-15 | 1,420 | 1,420 | 1,330 | 1,330 | 61,500 | 1,330 |
| 1999-07-14 | 1,350 | 1,420 | 1,340 | 1,340 | 7,600 | 1,340 |
| 1999-07-13 | 1,330 | 1,450 | 1,330 | 1,400 | 30,300 | 1,400 |
| 1999-07-12 | 1,330 | 1,430 | 1,310 | 1,380 | 22,300 | 1,380 |
| 1999-07-09 | 1,270 | 1,390 | 1,270 | 1,330 | 18,300 | 1,330 |
| 1999-07-08 | 1,350 | 1,350 | 1,270 | 1,270 | 6,300 | 1,270 |
| 1999-07-07 | 1,340 | 1,350 | 1,280 | 1,280 | 10,200 | 1,280 |
| 1999-07-06 | 1,300 | 1,400 | 1,270 | 1,340 | 24,800 | 1,340 |
| 1999-07-05 | 1,360 | 1,400 | 1,260 | 1,330 | 47,900 | 1,330 |
| 1999-07-02 | 1,500 | 1,600 | 1,250 | 1,340 | 60,600 | 1,340 |
| 1999-07-01 | 1,480 | 1,530 | 1,420 | 1,530 | 45,500 | 1,530 |
| 1999-06-30 | 1,490 | 1,490 | 1,400 | 1,460 | 8,000 | 1,460 |
| 1999-06-29 | 1,430 | 1,530 | 1,430 | 1,440 | 18,000 | 1,440 |
| 1999-06-28 | 1,500 | 1,500 | 1,430 | 1,490 | 61,900 | 1,490 |
| 1999-06-25 | 1,460 | 1,530 | 1,430 | 1,470 | 25,200 | 1,470 |
| 1999-06-24 | 1,530 | 1,600 | 1,470 | 1,520 | 28,100 | 1,520 |
| 1999-06-23 | 1,400 | 1,700 | 1,350 | 1,560 | 155,500 | 1,560 |
| 1999-06-22 | 1,320 | 1,400 | 1,290 | 1,380 | 73,800 | 1,380 |
| 1999-06-21 | 1,280 | 1,340 | 1,270 | 1,300 | 31,800 | 1,300 |
| 1999-06-18 | 1,320 | 1,320 | 1,270 | 1,280 | 43,100 | 1,280 |
| 1999-06-17 | 1,270 | 1,320 | 1,260 | 1,290 | 34,300 | 1,290 |
| 1999-06-16 | 1,300 | 1,320 | 1,270 | 1,310 | 10,300 | 1,310 |
| 1999-06-15 | 1,290 | 1,300 | 1,270 | 1,300 | 49,000 | 1,300 |
| 1999-06-14 | 1,280 | 1,300 | 1,260 | 1,290 | 64,600 | 1,290 |
| 1999-06-11 | 1,290 | 1,320 | 1,280 | 1,320 | 26,000 | 1,320 |
| 1999-06-10 | 1,320 | 1,320 | 1,270 | 1,300 | 37,000 | 1,300 |
| 1999-06-09 | 1,330 | 1,330 | 1,260 | 1,280 | 56,800 | 1,280 |
| 1999-06-08 | 1,280 | 1,320 | 1,270 | 1,320 | 27,300 | 1,320 |
| 1999-06-07 | 1,300 | 1,350 | 1,240 | 1,290 | 38,600 | 1,290 |
| 1999-06-04 | 1,220 | 1,350 | 1,180 | 1,300 | 48,200 | 1,300 |
| 1999-06-03 | 1,070 | 1,200 | 1,060 | 1,200 | 49,600 | 1,200 |
| 1999-06-02 | 1,120 | 1,120 | 1,030 | 1,060 | 19,200 | 1,060 |
| 1999-06-01 | 1,070 | 1,090 | 990 | 1,050 | 18,400 | 1,050 |
| 1999-05-31 | 1,050 | 1,070 | 1,000 | 1,000 | 21,500 | 1,000 |
| 1999-05-28 | 1,200 | 1,200 | 1,060 | 1,090 | 27,100 | 1,090 |
| 1999-05-27 | 1,150 | 1,200 | 1,140 | 1,200 | 28,700 | 1,200 |
| 1999-05-26 | 1,070 | 1,140 | 1,050 | 1,140 | 26,700 | 1,140 |
| 1999-05-25 | 1,110 | 1,110 | 1,050 | 1,080 | 22,900 | 1,080 |
| 1999-05-24 | 1,170 | 1,170 | 1,070 | 1,070 | 35,600 | 1,070 |
| 1999-05-21 | 1,200 | 1,230 | 950 | 1,120 | 78,900 | 1,120 |
| 1999-05-20 | 1,290 | 1,300 | 1,190 | 1,230 | 21,100 | 1,230 |
| 1999-05-19 | 1,330 | 1,350 | 1,300 | 1,330 | 14,400 | 1,330 |
| 1999-05-18 | 1,260 | 1,340 | 1,210 | 1,320 | 23,800 | 1,320 |
| 1999-05-17 | 1,250 | 1,300 | 1,210 | 1,240 | 25,000 | 1,240 |
| 1999-05-14 | 1,330 | 1,340 | 1,250 | 1,300 | 14,300 | 1,300 |
| 1999-05-13 | 1,250 | 1,320 | 1,240 | 1,320 | 11,200 | 1,320 |
| 1999-05-12 | 1,330 | 1,330 | 1,230 | 1,310 | 33,200 | 1,310 |
| 1999-05-11 | 1,360 | 1,390 | 1,300 | 1,330 | 25,100 | 1,330 |
| 1999-05-10 | 1,330 | 1,380 | 1,300 | 1,370 | 20,200 | 1,370 |
| 1999-05-07 | 1,400 | 1,460 | 1,340 | 1,350 | 41,100 | 1,350 |
| 1999-05-06 | 1,440 | 1,450 | 1,380 | 1,450 | 16,200 | 1,450 |
| 1999-04-30 | 1,480 | 1,500 | 1,360 | 1,360 | 13,900 | 1,360 |
| 1999-04-28 | 1,500 | 1,540 | 1,470 | 1,480 | 11,900 | 1,480 |
| 1999-04-27 | 1,530 | 1,540 | 1,470 | 1,500 | 25,200 | 1,500 |
| 1999-04-26 | 1,530 | 1,590 | 1,490 | 1,510 | 12,300 | 1,510 |
| 1999-04-23 | 1,560 | 1,640 | 1,500 | 1,600 | 53,600 | 1,600 |
| 1999-04-22 | 1,360 | 1,550 | 1,300 | 1,550 | 75,700 | 1,550 |
| 1999-04-21 | 1,400 | 1,400 | 1,300 | 1,350 | 28,600 | 1,350 |
| 1999-04-20 | 1,520 | 1,520 | 1,350 | 1,400 | 55,100 | 1,400 |
| 1999-04-19 | 1,510 | 1,580 | 1,480 | 1,480 | 25,400 | 1,480 |
| 1999-04-16 | 1,550 | 1,570 | 1,470 | 1,520 | 38,900 | 1,520 |
| 1999-04-15 | 1,600 | 1,630 | 1,490 | 1,550 | 42,000 | 1,550 |
| 1999-04-14 | 1,690 | 1,690 | 1,530 | 1,620 | 47,300 | 1,620 |
| 1999-04-13 | 1,500 | 1,820 | 1,500 | 1,690 | 152,700 | 1,690 |
| 1999-04-12 | 1,650 | 1,750 | 1,500 | 1,500 | 149,200 | 1,500 |
| 1999-04-09 | 1,330 | 1,820 | 1,300 | 1,700 | 427,800 | 1,700 |
| 1999-04-08 | 1,220 | 1,330 | 1,220 | 1,320 | 74,700 | 1,320 |
| 1999-04-07 | 1,300 | 1,340 | 1,220 | 1,220 | 86,500 | 1,220 |
| 1999-04-06 | 1,450 | 1,450 | 1,150 | 1,240 | 99,200 | 1,240 |
| 1999-04-05 | 1,500 | 1,550 | 880 | 1,400 | 263,800 | 1,400 |
| 1999-04-02 | 1,480 | 1,550 | 1,470 | 1,540 | 76,300 | 1,540 |
| 1999-04-01 | 1,590 | 1,660 | 1,460 | 1,490 | 179,900 | 1,490 |
| 1999-03-31 | 1,320 | 1,650 | 1,250 | 1,630 | 278,500 | 1,630 |
| 1999-03-30 | 1,200 | 1,330 | 1,160 | 1,270 | 200,300 | 1,270 |
| 1999-03-29 | 1,020 | 1,220 | 1,020 | 1,210 | 52,700 | 1,210 |
| 1999-03-26 | 1,160 | 1,170 | 1,100 | 1,140 | 93,500 | 1,140 |
| 1999-03-25 | 1,150 | 1,180 | 1,130 | 1,130 | 93,200 | 1,130 |
| 1999-03-24 | 1,180 | 1,210 | 1,120 | 1,150 | 128,600 | 1,150 |
| 1999-03-23 | 1,180 | 1,260 | 1,100 | 1,180 | 194,000 | 1,180 |
| 1999-03-19 | 1,010 | 1,200 | 960 | 1,140 | 363,800 | 1,140 |
| 1999-03-18 | 990 | 1,060 | 940 | 940 | 115,400 | 940 |
| 1999-03-17 | 890 | 1,010 | 890 | 990 | 118,600 | 990 |
| 1999-03-16 | 890 | 890 | 830 | 860 | 28,800 | 860 |
| 1999-03-15 | 860 | 900 | 860 | 860 | 9,300 | 860 |
| 1999-03-12 | 900 | 900 | 870 | 880 | 15,700 | 880 |
| 1999-03-11 | 880 | 890 | 830 | 890 | 49,100 | 890 |
| 1999-03-10 | 949 | 950 | 850 | 850 | 34,500 | 850 |
| 1999-03-09 | 970 | 980 | 900 | 900 | 74,300 | 900 |
| 1999-03-08 | 930 | 970 | 930 | 960 | 36,800 | 960 |
| 1999-03-05 | 930 | 960 | 920 | 950 | 60,800 | 950 |
| 1999-03-04 | 930 | 990 | 900 | 960 | 62,700 | 960 |
| 1999-03-03 | 910 | 930 | 870 | 900 | 32,800 | 900 |
| 1999-03-02 | 950 | 950 | 870 | 870 | 13,700 | 870 |
| 1999-03-01 | 950 | 970 | 900 | 950 | 44,100 | 950 |
| 1999-02-26 | 940 | 970 | 890 | 950 | 73,600 | 950 |
| 1999-02-25 | 890 | 930 | 880 | 890 | 28,000 | 890 |
| 1999-02-24 | 930 | 930 | 890 | 890 | 24,800 | 890 |
| 1999-02-23 | 920 | 950 | 880 | 930 | 24,600 | 930 |
| 1999-02-22 | 860 | 920 | 860 | 880 | 12,900 | 880 |
| 1999-02-19 | 910 | 940 | 860 | 860 | 33,400 | 860 |
| 1999-02-18 | 790 | 910 | 790 | 910 | 84,500 | 910 |
| 1999-02-17 | 820 | 840 | 780 | 800 | 21,300 | 800 |
| 1999-02-16 | 790 | 830 | 760 | 810 | 27,300 | 810 |
| 1999-02-15 | 830 | 830 | 780 | 830 | 12,200 | 830 |
| 1999-02-12 | 840 | 840 | 780 | 830 | 26,800 | 830 |
| 1999-02-10 | 800 | 850 | 800 | 840 | 16,400 | 840 |
| 1999-02-09 | 740 | 880 | 740 | 840 | 52,800 | 840 |
| 1999-02-08 | 920 | 940 | 690 | 710 | 114,000 | 710 |
| 1999-02-05 | 978 | 990 | 910 | 930 | 80,200 | 930 |
| 1999-02-04 | 946 | 990 | 945 | 965 | 104,200 | 965 |
| 1999-02-03 | 925 | 950 | 921 | 945 | 50,700 | 945 |
| 1999-02-02 | 920 | 940 | 910 | 921 | 63,100 | 921 |
| 1999-02-01 | 950 | 950 | 910 | 920 | 40,900 | 920 |
| 1999-01-29 | 900 | 944 | 900 | 930 | 58,200 | 930 |
| 1999-01-28 | 880 | 899 | 870 | 899 | 17,200 | 899 |
| 1999-01-27 | 870 | 900 | 870 | 890 | 20,300 | 890 |
| 1999-01-26 | 860 | 880 | 859 | 861 | 25,700 | 861 |
| 1999-01-25 | 889 | 920 | 860 | 860 | 32,000 | 860 |
| 1999-01-22 | 900 | 903 | 880 | 889 | 37,500 | 889 |
| 1999-01-21 | 850 | 935 | 850 | 920 | 73,500 | 920 |
| 1999-01-20 | 890 | 890 | 845 | 850 | 73,800 | 850 |
| 1999-01-19 | 841 | 900 | 830 | 850 | 83,700 | 850 |
| 1999-01-18 | 801 | 840 | 795 | 834 | 59,800 | 834 |
| 1999-01-14 | 800 | 820 | 790 | 800 | 42,100 | 800 |
| 1999-01-13 | 830 | 850 | 795 | 800 | 43,300 | 800 |
| 1999-01-12 | 881 | 881 | 815 | 830 | 39,500 | 830 |
| 1999-01-11 | 950 | 950 | 890 | 910 | 52,100 | 910 |
| 1999-01-08 | 1,010 | 1,010 | 950 | 990 | 139,400 | 990 |
| 1999-01-07 | 900 | 970 | 900 | 970 | 138,300 | 970 |
| 1999-01-06 | 820 | 895 | 820 | 870 | 94,400 | 870 |
| 1999-01-05 | 815 | 850 | 800 | 810 | 37,000 | 810 |
| 1999-01-04 | 790 | 810 | 780 | 810 | 10,800 | 810 |
分割・併合履歴 ： なし
