4686 (株)ジャストシステム の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 3,295 | 3,295 | 3,250 | 3,285 | 70,800 | 3,285 |
| 2024-11-20 | 3,250 | 3,295 | 3,230 | 3,265 | 88,300 | 3,265 |
| 2024-11-19 | 3,220 | 3,270 | 3,220 | 3,255 | 73,100 | 3,255 |
| 2024-11-18 | 3,255 | 3,280 | 3,235 | 3,255 | 76,600 | 3,255 |
| 2024-11-15 | 3,340 | 3,340 | 3,250 | 3,290 | 121,100 | 3,290 |
| 2024-11-14 | 3,380 | 3,410 | 3,310 | 3,340 | 108,400 | 3,340 |
| 2024-11-13 | 3,380 | 3,380 | 3,335 | 3,365 | 57,000 | 3,365 |
| 2024-11-12 | 3,360 | 3,405 | 3,360 | 3,370 | 69,300 | 3,370 |
| 2024-11-11 | 3,205 | 3,370 | 3,205 | 3,350 | 151,700 | 3,350 |
| 2024-11-08 | 3,440 | 3,480 | 3,405 | 3,405 | 78,100 | 3,405 |
| 2024-11-07 | 3,345 | 3,390 | 3,330 | 3,385 | 42,200 | 3,385 |
| 2024-11-06 | 3,345 | 3,445 | 3,345 | 3,380 | 89,400 | 3,380 |
| 2024-11-05 | 3,400 | 3,425 | 3,335 | 3,395 | 55,600 | 3,395 |
| 2024-11-01 | 3,420 | 3,450 | 3,395 | 3,395 | 66,200 | 3,395 |
| 2024-10-31 | 3,425 | 3,445 | 3,410 | 3,435 | 77,500 | 3,435 |
| 2024-10-30 | 3,450 | 3,460 | 3,395 | 3,435 | 126,700 | 3,435 |
| 2024-10-29 | 3,395 | 3,450 | 3,390 | 3,430 | 51,800 | 3,430 |
| 2024-10-28 | 3,360 | 3,430 | 3,360 | 3,410 | 65,200 | 3,410 |
| 2024-10-25 | 3,375 | 3,390 | 3,335 | 3,360 | 75,300 | 3,360 |
| 2024-10-24 | 3,370 | 3,400 | 3,350 | 3,375 | 118,500 | 3,375 |
| 2024-10-23 | 3,435 | 3,440 | 3,395 | 3,410 | 64,400 | 3,410 |
| 2024-10-22 | 3,460 | 3,465 | 3,420 | 3,435 | 52,700 | 3,435 |
| 2024-10-21 | 3,475 | 3,485 | 3,450 | 3,460 | 58,100 | 3,460 |
| 2024-10-18 | 3,420 | 3,470 | 3,420 | 3,450 | 59,100 | 3,450 |
| 2024-10-17 | 3,475 | 3,475 | 3,415 | 3,445 | 96,600 | 3,445 |
| 2024-10-16 | 3,480 | 3,520 | 3,455 | 3,470 | 78,200 | 3,470 |
| 2024-10-15 | 3,530 | 3,545 | 3,495 | 3,515 | 75,000 | 3,515 |
| 2024-10-11 | 3,540 | 3,550 | 3,495 | 3,510 | 70,300 | 3,510 |
| 2024-10-10 | 3,505 | 3,550 | 3,445 | 3,525 | 82,500 | 3,525 |
| 2024-10-09 | 3,565 | 3,565 | 3,500 | 3,530 | 106,900 | 3,530 |
| 2024-10-08 | 3,510 | 3,525 | 3,460 | 3,500 | 149,100 | 3,500 |
| 2024-10-07 | 3,620 | 3,620 | 3,550 | 3,580 | 63,400 | 3,580 |
| 2024-10-04 | 3,590 | 3,645 | 3,575 | 3,580 | 77,400 | 3,580 |
| 2024-10-03 | 3,605 | 3,620 | 3,515 | 3,575 | 53,100 | 3,575 |
| 2024-10-02 | 3,560 | 3,620 | 3,510 | 3,560 | 102,000 | 3,560 |
| 2024-10-01 | 3,570 | 3,635 | 3,555 | 3,610 | 61,500 | 3,610 |
| 2024-09-30 | 3,550 | 3,610 | 3,530 | 3,580 | 97,100 | 3,580 |
| 2024-09-27 | 3,640 | 3,655 | 3,595 | 3,615 | 75,500 | 3,615 |
| 2024-09-26 | 3,545 | 3,640 | 3,540 | 3,640 | 144,800 | 3,640 |
| 2024-09-25 | 3,485 | 3,535 | 3,475 | 3,500 | 87,200 | 3,500 |
| 2024-09-24 | 3,535 | 3,535 | 3,460 | 3,485 | 101,100 | 3,485 |
| 2024-09-20 | 3,560 | 3,620 | 3,485 | 3,520 | 263,300 | 3,520 |
| 2024-09-19 | 3,580 | 3,615 | 3,535 | 3,550 | 94,800 | 3,550 |
| 2024-09-18 | 3,560 | 3,560 | 3,510 | 3,530 | 82,800 | 3,530 |
| 2024-09-17 | 3,515 | 3,565 | 3,485 | 3,545 | 105,300 | 3,545 |
| 2024-09-13 | 3,485 | 3,530 | 3,475 | 3,475 | 116,300 | 3,475 |
| 2024-09-12 | 3,475 | 3,515 | 3,445 | 3,465 | 69,100 | 3,465 |
| 2024-09-11 | 3,520 | 3,530 | 3,400 | 3,430 | 98,600 | 3,430 |
| 2024-09-10 | 3,435 | 3,530 | 3,425 | 3,520 | 124,100 | 3,520 |
| 2024-09-09 | 3,325 | 3,435 | 3,325 | 3,410 | 73,900 | 3,410 |
| 2024-09-06 | 3,490 | 3,505 | 3,370 | 3,395 | 75,600 | 3,395 |
| 2024-09-05 | 3,350 | 3,465 | 3,345 | 3,465 | 105,400 | 3,465 |
| 2024-09-04 | 3,300 | 3,375 | 3,300 | 3,365 | 155,300 | 3,365 |
| 2024-09-03 | 3,410 | 3,490 | 3,410 | 3,410 | 146,400 | 3,410 |
| 2024-09-02 | 3,465 | 3,465 | 3,350 | 3,410 | 89,800 | 3,410 |
| 2024-08-30 | 3,480 | 3,510 | 3,420 | 3,465 | 124,000 | 3,465 |
| 2024-08-29 | 3,490 | 3,525 | 3,440 | 3,465 | 91,900 | 3,465 |
| 2024-08-28 | 3,555 | 3,610 | 3,470 | 3,505 | 107,900 | 3,505 |
| 2024-08-27 | 3,450 | 3,550 | 3,450 | 3,550 | 214,700 | 3,550 |
| 2024-08-26 | 3,195 | 3,415 | 3,190 | 3,415 | 245,200 | 3,415 |
| 2024-08-23 | 3,245 | 3,245 | 3,150 | 3,185 | 120,200 | 3,185 |
| 2024-08-22 | 3,250 | 3,280 | 3,210 | 3,265 | 67,300 | 3,265 |
| 2024-08-21 | 3,295 | 3,295 | 3,230 | 3,245 | 80,400 | 3,245 |
| 2024-08-20 | 3,250 | 3,330 | 3,245 | 3,310 | 136,400 | 3,310 |
| 2024-08-19 | 3,290 | 3,315 | 3,230 | 3,250 | 102,200 | 3,250 |
| 2024-08-16 | 3,260 | 3,320 | 3,225 | 3,290 | 99,800 | 3,290 |
| 2024-08-15 | 3,260 | 3,315 | 3,225 | 3,305 | 112,100 | 3,305 |
| 2024-08-14 | 3,165 | 3,255 | 3,165 | 3,245 | 146,700 | 3,245 |
| 2024-08-13 | 3,100 | 3,235 | 3,100 | 3,165 | 169,100 | 3,165 |
| 2024-08-09 | 3,115 | 3,135 | 3,020 | 3,090 | 178,000 | 3,090 |
| 2024-08-08 | 3,010 | 3,095 | 3,010 | 3,045 | 140,600 | 3,045 |
| 2024-08-07 | 2,968 | 3,140 | 2,968 | 3,020 | 151,300 | 3,020 |
| 2024-08-06 | 2,887 | 3,040 | 2,876 | 2,998 | 335,500 | 2,998 |
| 2024-08-05 | 2,848 | 2,911 | 2,742 | 2,803 | 306,300 | 2,803 |
| 2024-08-02 | 3,035 | 3,065 | 2,937 | 2,939 | 402,700 | 2,939 |
| 2024-08-01 | 3,130 | 3,185 | 3,080 | 3,145 | 105,100 | 3,145 |
| 2024-07-31 | 3,095 | 3,175 | 3,090 | 3,165 | 81,300 | 3,165 |
| 2024-07-30 | 3,170 | 3,180 | 3,100 | 3,125 | 102,400 | 3,125 |
| 2024-07-29 | 3,150 | 3,195 | 3,145 | 3,190 | 111,700 | 3,190 |
| 2024-07-26 | 3,140 | 3,180 | 3,130 | 3,130 | 105,200 | 3,130 |
| 2024-07-25 | 3,125 | 3,170 | 3,105 | 3,130 | 127,300 | 3,130 |
| 2024-07-24 | 3,125 | 3,215 | 3,120 | 3,125 | 79,600 | 3,125 |
| 2024-07-23 | 3,155 | 3,185 | 3,135 | 3,165 | 44,600 | 3,165 |
| 2024-07-22 | 3,230 | 3,250 | 3,155 | 3,155 | 81,100 | 3,155 |
| 2024-07-19 | 3,190 | 3,220 | 3,180 | 3,215 | 71,300 | 3,215 |
| 2024-07-18 | 3,185 | 3,245 | 3,180 | 3,185 | 72,400 | 3,185 |
| 2024-07-17 | 3,200 | 3,235 | 3,190 | 3,195 | 60,100 | 3,195 |
| 2024-07-16 | 3,220 | 3,245 | 3,180 | 3,185 | 65,600 | 3,185 |
| 2024-07-12 | 3,135 | 3,245 | 3,130 | 3,230 | 125,200 | 3,230 |
| 2024-07-11 | 3,160 | 3,170 | 3,125 | 3,130 | 72,100 | 3,130 |
| 2024-07-10 | 3,085 | 3,110 | 3,050 | 3,110 | 72,500 | 3,110 |
| 2024-07-09 | 3,040 | 3,120 | 2,999 | 3,095 | 94,400 | 3,095 |
| 2024-07-08 | 2,988 | 3,095 | 2,960 | 3,040 | 162,500 | 3,040 |
| 2024-07-05 | 2,990 | 2,993 | 2,950 | 2,964 | 117,200 | 2,964 |
| 2024-07-04 | 3,080 | 3,095 | 2,979 | 2,995 | 199,100 | 2,995 |
| 2024-07-03 | 3,145 | 3,210 | 3,070 | 3,090 | 198,900 | 3,090 |
| 2024-07-02 | 2,981 | 3,160 | 2,978 | 3,140 | 196,700 | 3,140 |
| 2024-07-01 | 3,080 | 3,080 | 2,957 | 2,988 | 161,900 | 2,988 |
| 2024-06-28 | 3,025 | 3,040 | 2,977 | 3,010 | 104,200 | 3,010 |
| 2024-06-27 | 2,979 | 3,050 | 2,979 | 3,020 | 117,400 | 3,020 |
| 2024-06-26 | 2,934 | 2,989 | 2,931 | 2,983 | 107,500 | 2,983 |
| 2024-06-25 | 2,911 | 2,973 | 2,911 | 2,948 | 118,700 | 2,948 |
| 2024-06-24 | 2,901 | 2,927 | 2,896 | 2,896 | 85,800 | 2,896 |
| 2024-06-21 | 2,914 | 2,972 | 2,892 | 2,900 | 94,800 | 2,900 |
| 2024-06-20 | 2,934 | 2,951 | 2,872 | 2,900 | 82,600 | 2,900 |
| 2024-06-19 | 2,970 | 2,989 | 2,934 | 2,951 | 139,000 | 2,951 |
| 2024-06-18 | 2,949 | 3,015 | 2,909 | 2,920 | 268,600 | 2,920 |
| 2024-06-17 | 2,900 | 2,900 | 2,855 | 2,900 | 151,000 | 2,900 |
| 2024-06-14 | 2,850 | 2,890 | 2,826 | 2,855 | 196,000 | 2,855 |
| 2024-06-13 | 2,773 | 2,857 | 2,773 | 2,823 | 146,000 | 2,823 |
| 2024-06-12 | 2,710 | 2,770 | 2,694 | 2,737 | 157,400 | 2,737 |
| 2024-06-11 | 2,773 | 2,773 | 2,702 | 2,731 | 162,300 | 2,731 |
| 2024-06-10 | 2,750 | 2,814 | 2,743 | 2,773 | 236,200 | 2,773 |
| 2024-06-07 | 2,836 | 2,877 | 2,787 | 2,800 | 99,500 | 2,800 |
| 2024-06-06 | 2,889 | 2,895 | 2,833 | 2,850 | 108,200 | 2,850 |
| 2024-06-05 | 2,852 | 2,917 | 2,848 | 2,863 | 159,700 | 2,863 |
| 2024-06-04 | 2,833 | 2,867 | 2,832 | 2,847 | 124,800 | 2,847 |
| 2024-06-03 | 2,793 | 2,859 | 2,773 | 2,821 | 188,100 | 2,821 |
| 2024-05-31 | 2,717 | 2,821 | 2,717 | 2,770 | 298,600 | 2,770 |
| 2024-05-30 | 2,537 | 2,708 | 2,529 | 2,706 | 387,900 | 2,706 |
| 2024-05-29 | 2,507 | 2,589 | 2,507 | 2,537 | 174,100 | 2,537 |
| 2024-05-28 | 2,590 | 2,605 | 2,499 | 2,522 | 315,600 | 2,522 |
| 2024-05-27 | 2,600 | 2,609 | 2,568 | 2,602 | 146,000 | 2,602 |
| 2024-05-24 | 2,629 | 2,679 | 2,601 | 2,601 | 107,500 | 2,601 |
| 2024-05-23 | 2,611 | 2,684 | 2,600 | 2,667 | 115,900 | 2,667 |
| 2024-05-22 | 2,653 | 2,666 | 2,602 | 2,623 | 166,000 | 2,623 |
| 2024-05-21 | 2,749 | 2,765 | 2,599 | 2,661 | 226,700 | 2,661 |
| 2024-05-20 | 2,756 | 2,813 | 2,752 | 2,755 | 107,900 | 2,755 |
| 2024-05-17 | 2,803 | 2,834 | 2,723 | 2,763 | 123,400 | 2,763 |
| 2024-05-16 | 2,763 | 2,845 | 2,741 | 2,802 | 117,200 | 2,802 |
| 2024-05-15 | 2,718 | 2,800 | 2,701 | 2,763 | 202,700 | 2,763 |
| 2024-05-14 | 2,818 | 2,867 | 2,818 | 2,850 | 87,800 | 2,850 |
| 2024-05-13 | 2,849 | 2,892 | 2,823 | 2,848 | 121,200 | 2,848 |
| 2024-05-10 | 2,931 | 2,984 | 2,862 | 2,862 | 124,700 | 2,862 |
| 2024-05-09 | 2,860 | 2,911 | 2,852 | 2,886 | 110,400 | 2,886 |
| 2024-05-08 | 2,823 | 2,880 | 2,823 | 2,861 | 100,500 | 2,861 |
| 2024-05-07 | 2,818 | 2,878 | 2,795 | 2,823 | 92,900 | 2,823 |
| 2024-05-02 | 2,830 | 2,834 | 2,774 | 2,780 | 87,300 | 2,780 |
| 2024-05-01 | 2,754 | 2,843 | 2,754 | 2,836 | 91,400 | 2,836 |
| 2024-04-30 | 2,753 | 2,801 | 2,740 | 2,769 | 128,300 | 2,769 |
| 2024-04-26 | 2,650 | 2,723 | 2,636 | 2,707 | 87,500 | 2,707 |
| 2024-04-25 | 2,640 | 2,677 | 2,640 | 2,669 | 56,700 | 2,669 |
| 2024-04-24 | 2,621 | 2,656 | 2,607 | 2,640 | 76,900 | 2,640 |
| 2024-04-23 | 2,607 | 2,622 | 2,584 | 2,596 | 53,500 | 2,596 |
| 2024-04-22 | 2,617 | 2,657 | 2,579 | 2,607 | 83,200 | 2,607 |
| 2024-04-19 | 2,594 | 2,605 | 2,552 | 2,579 | 110,800 | 2,579 |
| 2024-04-18 | 2,592 | 2,654 | 2,581 | 2,614 | 69,300 | 2,614 |
| 2024-04-17 | 2,618 | 2,619 | 2,571 | 2,595 | 71,500 | 2,595 |
| 2024-04-16 | 2,556 | 2,643 | 2,530 | 2,629 | 114,300 | 2,629 |
| 2024-04-15 | 2,628 | 2,637 | 2,569 | 2,589 | 97,200 | 2,589 |
| 2024-04-12 | 2,723 | 2,723 | 2,642 | 2,656 | 88,900 | 2,656 |
| 2024-04-11 | 2,644 | 2,662 | 2,583 | 2,635 | 104,600 | 2,635 |
| 2024-04-10 | 2,674 | 2,689 | 2,662 | 2,667 | 48,500 | 2,667 |
| 2024-04-09 | 2,662 | 2,683 | 2,652 | 2,669 | 57,500 | 2,669 |
| 2024-04-08 | 2,635 | 2,671 | 2,635 | 2,666 | 60,900 | 2,666 |
| 2024-04-05 | 2,630 | 2,654 | 2,617 | 2,635 | 99,300 | 2,635 |
| 2024-04-04 | 2,631 | 2,673 | 2,631 | 2,643 | 76,800 | 2,643 |
| 2024-04-03 | 2,586 | 2,624 | 2,583 | 2,623 | 112,600 | 2,623 |
| 2024-04-02 | 2,661 | 2,661 | 2,590 | 2,606 | 83,600 | 2,606 |
| 2024-04-01 | 2,684 | 2,703 | 2,646 | 2,663 | 75,900 | 2,663 |
| 2024-03-29 | 2,650 | 2,676 | 2,645 | 2,669 | 36,200 | 2,669 |
| 2024-03-28 | 2,680 | 2,689 | 2,643 | 2,649 | 81,400 | 2,649 |
| 2024-03-27 | 2,708 | 2,709 | 2,668 | 2,691 | 108,300 | 2,691 |
| 2024-03-26 | 2,666 | 2,702 | 2,657 | 2,680 | 103,500 | 2,680 |
| 2024-03-25 | 2,718 | 2,748 | 2,671 | 2,671 | 138,200 | 2,671 |
| 2024-03-22 | 2,722 | 2,735 | 2,690 | 2,726 | 81,500 | 2,726 |
| 2024-03-21 | 2,710 | 2,726 | 2,678 | 2,696 | 72,800 | 2,696 |
| 2024-03-19 | 2,710 | 2,723 | 2,650 | 2,678 | 101,500 | 2,678 |
| 2024-03-18 | 2,687 | 2,727 | 2,673 | 2,724 | 105,100 | 2,724 |
| 2024-03-15 | 2,640 | 2,692 | 2,635 | 2,675 | 122,100 | 2,675 |
| 2024-03-14 | 2,617 | 2,653 | 2,594 | 2,645 | 79,600 | 2,645 |
| 2024-03-13 | 2,635 | 2,648 | 2,602 | 2,616 | 81,100 | 2,616 |
| 2024-03-12 | 2,557 | 2,629 | 2,529 | 2,628 | 71,300 | 2,628 |
| 2024-03-11 | 2,528 | 2,566 | 2,528 | 2,557 | 80,400 | 2,557 |
| 2024-03-08 | 2,523 | 2,582 | 2,523 | 2,550 | 200,300 | 2,550 |
| 2024-03-07 | 2,575 | 2,613 | 2,548 | 2,554 | 137,300 | 2,554 |
| 2024-03-06 | 2,550 | 2,583 | 2,540 | 2,550 | 100,300 | 2,550 |
| 2024-03-05 | 2,558 | 2,571 | 2,516 | 2,553 | 117,700 | 2,553 |
| 2024-03-04 | 2,609 | 2,630 | 2,578 | 2,578 | 151,300 | 2,578 |
| 2024-03-01 | 2,678 | 2,700 | 2,608 | 2,612 | 162,400 | 2,612 |
| 2024-02-29 | 2,704 | 2,720 | 2,657 | 2,677 | 152,600 | 2,677 |
| 2024-02-28 | 2,716 | 2,744 | 2,699 | 2,712 | 196,500 | 2,712 |
| 2024-02-27 | 2,726 | 2,735 | 2,668 | 2,719 | 164,000 | 2,719 |
| 2024-02-26 | 2,635 | 2,727 | 2,630 | 2,715 | 190,100 | 2,715 |
| 2024-02-22 | 2,596 | 2,596 | 2,561 | 2,592 | 79,400 | 2,592 |
| 2024-02-21 | 2,560 | 2,577 | 2,550 | 2,568 | 98,800 | 2,568 |
| 2024-02-20 | 2,570 | 2,611 | 2,555 | 2,575 | 127,500 | 2,575 |
| 2024-02-19 | 2,510 | 2,567 | 2,492 | 2,558 | 158,500 | 2,558 |
| 2024-02-16 | 2,492 | 2,532 | 2,467 | 2,532 | 188,900 | 2,532 |
| 2024-02-15 | 2,558 | 2,558 | 2,486 | 2,486 | 217,300 | 2,486 |
| 2024-02-14 | 2,545 | 2,550 | 2,472 | 2,500 | 332,900 | 2,500 |
| 2024-02-13 | 2,802 | 2,811 | 2,572 | 2,575 | 679,700 | 2,575 |
| 2024-02-09 | 2,904 | 2,977 | 2,888 | 2,902 | 180,500 | 2,902 |
| 2024-02-08 | 2,940 | 2,958 | 2,901 | 2,934 | 207,400 | 2,934 |
| 2024-02-07 | 2,960 | 2,978 | 2,930 | 2,954 | 86,000 | 2,954 |
| 2024-02-06 | 3,025 | 3,040 | 2,956 | 2,975 | 161,200 | 2,975 |
| 2024-02-05 | 3,065 | 3,065 | 2,995 | 3,040 | 128,100 | 3,040 |
| 2024-02-02 | 3,080 | 3,110 | 3,065 | 3,080 | 93,200 | 3,080 |
| 2024-02-01 | 3,065 | 3,095 | 3,060 | 3,070 | 74,100 | 3,070 |
| 2024-01-31 | 3,140 | 3,165 | 3,060 | 3,110 | 111,600 | 3,110 |
| 2024-01-30 | 3,240 | 3,260 | 3,175 | 3,180 | 73,400 | 3,180 |
| 2024-01-29 | 3,170 | 3,235 | 3,170 | 3,195 | 59,500 | 3,195 |
| 2024-01-26 | 3,250 | 3,295 | 3,200 | 3,200 | 63,000 | 3,200 |
| 2024-01-25 | 3,225 | 3,270 | 3,210 | 3,260 | 62,900 | 3,260 |
| 2024-01-24 | 3,240 | 3,305 | 3,230 | 3,265 | 62,700 | 3,265 |
| 2024-01-23 | 3,275 | 3,350 | 3,245 | 3,275 | 156,700 | 3,275 |
| 2024-01-22 | 3,200 | 3,250 | 3,195 | 3,245 | 64,600 | 3,245 |
| 2024-01-19 | 3,130 | 3,195 | 3,130 | 3,160 | 95,300 | 3,160 |
| 2024-01-18 | 3,090 | 3,135 | 3,075 | 3,105 | 63,000 | 3,105 |
| 2024-01-17 | 3,200 | 3,225 | 3,100 | 3,100 | 129,900 | 3,100 |
| 2024-01-16 | 3,260 | 3,290 | 3,165 | 3,165 | 79,500 | 3,165 |
| 2024-01-15 | 3,290 | 3,295 | 3,220 | 3,250 | 66,600 | 3,250 |
| 2024-01-12 | 3,260 | 3,290 | 3,235 | 3,265 | 60,100 | 3,265 |
| 2024-01-11 | 3,245 | 3,250 | 3,200 | 3,250 | 71,800 | 3,250 |
| 2024-01-10 | 3,215 | 3,270 | 3,200 | 3,235 | 81,400 | 3,235 |
| 2024-01-09 | 3,150 | 3,240 | 3,145 | 3,205 | 96,600 | 3,205 |
| 2024-01-05 | 3,280 | 3,280 | 3,120 | 3,120 | 166,500 | 3,120 |
| 2024-01-04 | 3,240 | 3,320 | 3,230 | 3,280 | 112,100 | 3,280 |
分割・併合履歴 ： なし
