4684 (株)オービック の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 4,889 | 4,916 | 4,858 | 4,864 | 603,300 | 4,864 |
| 2024-11-20 | 4,890 | 4,903 | 4,847 | 4,863 | 639,900 | 4,863 |
| 2024-11-19 | 5,022 | 5,030 | 4,953 | 4,957 | 483,100 | 4,957 |
| 2024-11-18 | 5,084 | 5,090 | 4,955 | 4,997 | 492,600 | 4,997 |
| 2024-11-15 | 5,092 | 5,161 | 5,041 | 5,058 | 569,500 | 5,058 |
| 2024-11-14 | 5,082 | 5,161 | 5,063 | 5,138 | 760,800 | 5,138 |
| 2024-11-13 | 5,260 | 5,271 | 5,154 | 5,162 | 505,100 | 5,162 |
| 2024-11-12 | 5,298 | 5,302 | 5,209 | 5,235 | 411,100 | 5,235 |
| 2024-11-11 | 5,212 | 5,343 | 5,212 | 5,276 | 421,100 | 5,276 |
| 2024-11-08 | 5,400 | 5,400 | 5,268 | 5,270 | 597,400 | 5,270 |
| 2024-11-07 | 5,110 | 5,205 | 5,065 | 5,202 | 577,500 | 5,202 |
| 2024-11-06 | 5,082 | 5,177 | 5,035 | 5,085 | 399,100 | 5,085 |
| 2024-11-05 | 5,184 | 5,184 | 5,016 | 5,065 | 736,700 | 5,065 |
| 2024-11-01 | 4,865 | 5,186 | 4,865 | 5,117 | 1,687,900 | 5,117 |
| 2024-10-31 | 5,001 | 5,014 | 4,925 | 4,991 | 1,481,000 | 4,991 |
| 2024-10-30 | 4,900 | 5,004 | 4,838 | 4,981 | 4,831,100 | 4,981 |
| 2024-10-29 | 4,746 | 4,812 | 4,723 | 4,779 | 927,300 | 4,779 |
| 2024-10-28 | 4,703 | 4,763 | 4,700 | 4,744 | 694,800 | 4,744 |
| 2024-10-25 | 4,745 | 4,745 | 4,682 | 4,704 | 679,500 | 4,704 |
| 2024-10-24 | 4,728 | 4,790 | 4,720 | 4,745 | 634,100 | 4,745 |
| 2024-10-23 | 4,846 | 4,848 | 4,757 | 4,759 | 472,700 | 4,759 |
| 2024-10-22 | 4,855 | 4,865 | 4,786 | 4,789 | 678,800 | 4,789 |
| 2024-10-21 | 4,848 | 4,871 | 4,817 | 4,845 | 585,700 | 4,845 |
| 2024-10-18 | 4,855 | 4,913 | 4,848 | 4,848 | 714,400 | 4,848 |
| 2024-10-17 | 4,910 | 4,929 | 4,815 | 4,822 | 990,300 | 4,822 |
| 2024-10-16 | 4,954 | 4,996 | 4,840 | 4,882 | 1,138,600 | 4,882 |
| 2024-10-15 | 4,988 | 5,017 | 4,924 | 4,991 | 1,098,800 | 4,991 |
| 2024-10-11 | 4,983 | 5,022 | 4,962 | 5,002 | 1,338,400 | 5,002 |
| 2024-10-10 | 5,071 | 5,093 | 5,009 | 5,026 | 692,600 | 5,026 |
| 2024-10-09 | 5,013 | 5,095 | 5,009 | 5,052 | 874,800 | 5,052 |
| 2024-10-08 | 4,934 | 5,010 | 4,931 | 4,963 | 973,400 | 4,963 |
| 2024-10-07 | 5,004 | 5,070 | 4,965 | 5,034 | 902,700 | 5,034 |
| 2024-10-04 | 5,009 | 5,117 | 5,008 | 5,016 | 746,000 | 5,016 |
| 2024-10-03 | 5,005 | 5,035 | 4,943 | 4,969 | 766,600 | 4,969 |
| 2024-10-02 | 4,975 | 4,986 | 4,883 | 4,935 | 846,300 | 4,935 |
| 2024-10-01 | 5,067 | 5,145 | 5,023 | 5,069 | 983,500 | 5,069 |
| 2024-09-30 | 5,042 | 5,126 | 5,022 | 5,046 | 1,000,000 | 5,046 |
| 2024-09-27 | 5,202 | 5,220 | 5,061 | 5,115 | 820,300 | 5,115 |
| 2024-09-26 | 25,265 | 25,975 | 25,190 | 25,965 | 235,600 | 5,193 |
| 2024-09-25 | 25,200 | 25,410 | 24,860 | 25,175 | 175,600 | 5,035 |
| 2024-09-24 | 25,575 | 25,655 | 25,360 | 25,445 | 204,400 | 5,089 |
| 2024-09-20 | 25,280 | 25,435 | 25,080 | 25,300 | 340,700 | 5,060 |
| 2024-09-19 | 25,795 | 25,965 | 25,280 | 25,280 | 187,100 | 5,056 |
| 2024-09-18 | 26,200 | 26,260 | 25,545 | 25,740 | 198,000 | 5,148 |
| 2024-09-17 | 25,260 | 25,970 | 25,180 | 25,875 | 221,300 | 5,175 |
| 2024-09-13 | 25,280 | 25,365 | 25,075 | 25,240 | 185,200 | 5,048 |
| 2024-09-12 | 25,410 | 25,690 | 25,250 | 25,370 | 141,500 | 5,074 |
| 2024-09-11 | 25,485 | 25,485 | 24,950 | 25,170 | 160,100 | 5,034 |
| 2024-09-10 | 25,455 | 25,770 | 25,280 | 25,360 | 179,400 | 5,072 |
| 2024-09-09 | 24,805 | 25,485 | 24,700 | 25,485 | 152,900 | 5,097 |
| 2024-09-06 | 25,040 | 25,545 | 24,950 | 25,065 | 170,400 | 5,013 |
| 2024-09-05 | 25,160 | 25,315 | 24,920 | 25,030 | 243,500 | 5,006 |
| 2024-09-04 | 24,670 | 25,425 | 24,640 | 25,410 | 258,200 | 5,082 |
| 2024-09-03 | 24,330 | 25,170 | 24,330 | 25,150 | 244,200 | 5,030 |
| 2024-09-02 | 25,130 | 25,250 | 24,620 | 24,860 | 259,100 | 4,972 |
| 2024-08-30 | 25,540 | 25,790 | 25,160 | 25,300 | 310,300 | 5,060 |
| 2024-08-29 | 25,445 | 25,945 | 25,015 | 25,470 | 312,100 | 5,094 |
| 2024-08-28 | 26,235 | 26,395 | 25,890 | 25,945 | 155,600 | 5,189 |
| 2024-08-27 | 26,305 | 26,410 | 26,025 | 26,235 | 197,300 | 5,247 |
| 2024-08-26 | 25,730 | 26,260 | 25,660 | 26,200 | 202,400 | 5,240 |
| 2024-08-23 | 25,550 | 25,730 | 25,385 | 25,730 | 172,600 | 5,146 |
| 2024-08-22 | 25,535 | 25,875 | 25,460 | 25,765 | 211,100 | 5,153 |
| 2024-08-21 | 25,380 | 26,100 | 25,250 | 25,445 | 356,400 | 5,089 |
| 2024-08-20 | 24,450 | 25,235 | 24,415 | 25,130 | 205,000 | 5,026 |
| 2024-08-19 | 24,660 | 24,685 | 24,360 | 24,550 | 154,100 | 4,910 |
| 2024-08-16 | 24,645 | 24,645 | 24,025 | 24,470 | 238,100 | 4,894 |
| 2024-08-15 | 24,500 | 24,735 | 24,245 | 24,645 | 243,600 | 4,929 |
| 2024-08-14 | 24,430 | 24,600 | 24,250 | 24,425 | 224,400 | 4,885 |
| 2024-08-13 | 23,475 | 24,300 | 23,265 | 24,300 | 386,600 | 4,860 |
| 2024-08-09 | 23,645 | 23,800 | 23,420 | 23,585 | 341,500 | 4,717 |
| 2024-08-08 | 23,040 | 23,930 | 23,040 | 23,630 | 489,500 | 4,726 |
| 2024-08-07 | 23,085 | 23,650 | 22,960 | 23,080 | 356,900 | 4,616 |
| 2024-08-06 | 23,100 | 23,260 | 22,765 | 23,100 | 392,000 | 4,620 |
| 2024-08-05 | 22,820 | 23,045 | 21,735 | 21,995 | 800,600 | 4,399 |
| 2024-08-02 | 22,220 | 22,500 | 22,040 | 22,500 | 420,000 | 4,500 |
| 2024-08-01 | 22,520 | 22,690 | 22,150 | 22,215 | 272,700 | 4,443 |
| 2024-07-31 | 22,305 | 22,800 | 22,255 | 22,800 | 275,100 | 4,560 |
| 2024-07-30 | 22,490 | 22,580 | 22,340 | 22,355 | 249,400 | 4,471 |
| 2024-07-29 | 22,000 | 22,490 | 21,895 | 22,395 | 237,400 | 4,479 |
| 2024-07-26 | 22,500 | 22,650 | 22,080 | 22,125 | 500,600 | 4,425 |
| 2024-07-25 | 21,580 | 22,470 | 20,850 | 22,240 | 826,300 | 4,448 |
| 2024-07-24 | 21,230 | 21,345 | 21,035 | 21,080 | 420,100 | 4,216 |
| 2024-07-23 | 21,315 | 21,415 | 21,120 | 21,345 | 354,300 | 4,269 |
| 2024-07-22 | 21,645 | 21,660 | 21,270 | 21,320 | 218,500 | 4,264 |
| 2024-07-19 | 21,695 | 21,840 | 21,585 | 21,615 | 264,100 | 4,323 |
| 2024-07-18 | 21,500 | 21,710 | 21,475 | 21,565 | 137,200 | 4,313 |
| 2024-07-17 | 21,530 | 21,650 | 21,440 | 21,560 | 144,900 | 4,312 |
| 2024-07-16 | 21,590 | 21,685 | 21,485 | 21,495 | 228,900 | 4,299 |
| 2024-07-12 | 21,320 | 21,795 | 21,275 | 21,545 | 254,000 | 4,309 |
| 2024-07-11 | 21,500 | 21,500 | 21,155 | 21,375 | 317,700 | 4,275 |
| 2024-07-10 | 21,445 | 21,535 | 21,255 | 21,390 | 179,000 | 4,278 |
| 2024-07-09 | 21,470 | 21,590 | 21,325 | 21,460 | 169,900 | 4,292 |
| 2024-07-08 | 21,540 | 21,545 | 21,330 | 21,430 | 137,400 | 4,286 |
| 2024-07-05 | 21,440 | 21,480 | 21,250 | 21,390 | 156,200 | 4,278 |
| 2024-07-04 | 21,460 | 21,570 | 21,130 | 21,250 | 159,800 | 4,250 |
| 2024-07-03 | 20,930 | 21,375 | 20,855 | 21,255 | 185,100 | 4,251 |
| 2024-07-02 | 21,000 | 21,295 | 20,840 | 21,210 | 300,500 | 4,242 |
| 2024-07-01 | 20,740 | 20,865 | 20,575 | 20,665 | 157,700 | 4,133 |
| 2024-06-28 | 20,870 | 20,960 | 20,675 | 20,740 | 179,700 | 4,148 |
| 2024-06-27 | 20,775 | 20,800 | 20,640 | 20,705 | 149,100 | 4,141 |
| 2024-06-26 | 20,785 | 20,855 | 20,595 | 20,855 | 177,800 | 4,171 |
| 2024-06-25 | 20,565 | 20,650 | 20,465 | 20,625 | 202,700 | 4,125 |
| 2024-06-24 | 20,430 | 20,700 | 20,325 | 20,585 | 158,100 | 4,117 |
| 2024-06-21 | 20,065 | 20,610 | 20,065 | 20,465 | 310,300 | 4,093 |
| 2024-06-20 | 20,280 | 20,390 | 20,025 | 20,285 | 152,300 | 4,057 |
| 2024-06-19 | 20,495 | 20,495 | 20,200 | 20,275 | 112,200 | 4,055 |
| 2024-06-18 | 20,515 | 20,660 | 20,260 | 20,525 | 206,100 | 4,105 |
| 2024-06-17 | 20,600 | 20,655 | 20,180 | 20,355 | 167,900 | 4,071 |
| 2024-06-14 | 20,625 | 20,740 | 20,450 | 20,450 | 395,900 | 4,090 |
| 2024-06-13 | 20,120 | 20,660 | 20,050 | 20,560 | 289,500 | 4,112 |
| 2024-06-12 | 20,080 | 20,140 | 19,890 | 19,970 | 159,200 | 3,994 |
| 2024-06-11 | 20,265 | 20,330 | 20,045 | 20,080 | 115,300 | 4,016 |
| 2024-06-10 | 20,105 | 20,310 | 20,030 | 20,265 | 130,300 | 4,053 |
| 2024-06-07 | 20,200 | 20,220 | 20,000 | 20,200 | 170,300 | 4,040 |
| 2024-06-06 | 20,360 | 20,630 | 20,255 | 20,255 | 196,500 | 4,051 |
| 2024-06-05 | 20,355 | 20,555 | 20,060 | 20,130 | 195,800 | 4,026 |
| 2024-06-04 | 20,200 | 20,475 | 20,160 | 20,300 | 160,700 | 4,060 |
| 2024-06-03 | 20,495 | 20,505 | 20,295 | 20,345 | 222,100 | 4,069 |
| 2024-05-31 | 20,000 | 20,385 | 19,990 | 20,365 | 644,600 | 4,073 |
| 2024-05-30 | 20,005 | 20,300 | 20,005 | 20,300 | 201,800 | 4,060 |
| 2024-05-29 | 20,210 | 20,415 | 20,210 | 20,265 | 188,500 | 4,053 |
| 2024-05-28 | 20,400 | 20,515 | 20,350 | 20,460 | 131,900 | 4,092 |
| 2024-05-27 | 20,360 | 20,545 | 20,320 | 20,505 | 152,200 | 4,101 |
| 2024-05-24 | 20,230 | 20,430 | 20,215 | 20,245 | 229,800 | 4,049 |
| 2024-05-23 | 20,845 | 21,000 | 20,430 | 20,600 | 250,200 | 4,120 |
| 2024-05-22 | 21,000 | 21,090 | 20,840 | 20,870 | 179,500 | 4,174 |
| 2024-05-21 | 21,130 | 21,175 | 21,030 | 21,030 | 163,800 | 4,206 |
| 2024-05-20 | 21,090 | 21,260 | 21,015 | 21,155 | 193,300 | 4,231 |
| 2024-05-17 | 21,090 | 21,140 | 20,990 | 21,030 | 211,900 | 4,206 |
| 2024-05-16 | 21,015 | 21,180 | 20,850 | 21,130 | 178,500 | 4,226 |
| 2024-05-15 | 21,275 | 21,340 | 20,845 | 20,845 | 262,200 | 4,169 |
| 2024-05-14 | 21,270 | 21,450 | 21,210 | 21,315 | 194,200 | 4,263 |
| 2024-05-13 | 21,015 | 21,250 | 21,005 | 21,200 | 137,000 | 4,240 |
| 2024-05-10 | 21,295 | 21,385 | 21,085 | 21,115 | 227,400 | 4,223 |
| 2024-05-09 | 21,295 | 21,295 | 21,085 | 21,130 | 189,700 | 4,226 |
| 2024-05-08 | 21,290 | 21,330 | 21,020 | 21,085 | 245,200 | 4,217 |
| 2024-05-07 | 20,950 | 21,290 | 20,705 | 21,290 | 386,200 | 4,258 |
| 2024-05-02 | 20,530 | 20,810 | 20,380 | 20,650 | 250,800 | 4,130 |
| 2024-05-01 | 20,670 | 20,670 | 20,285 | 20,380 | 236,900 | 4,076 |
| 2024-04-30 | 20,300 | 20,440 | 20,165 | 20,360 | 337,200 | 4,072 |
| 2024-04-26 | 20,160 | 20,305 | 19,785 | 20,155 | 539,500 | 4,031 |
| 2024-04-25 | 20,120 | 20,695 | 20,070 | 20,375 | 672,400 | 4,075 |
| 2024-04-24 | 20,155 | 20,675 | 19,935 | 20,035 | 939,600 | 4,007 |
| 2024-04-23 | 21,360 | 21,980 | 21,320 | 21,670 | 437,100 | 4,334 |
| 2024-04-22 | 21,355 | 21,500 | 21,210 | 21,355 | 209,800 | 4,271 |
| 2024-04-19 | 21,330 | 21,330 | 20,985 | 20,995 | 226,900 | 4,199 |
| 2024-04-18 | 21,315 | 21,315 | 21,125 | 21,200 | 157,600 | 4,240 |
| 2024-04-17 | 21,490 | 21,505 | 21,110 | 21,245 | 237,300 | 4,249 |
| 2024-04-16 | 20,900 | 21,590 | 20,705 | 21,555 | 288,900 | 4,311 |
| 2024-04-15 | 21,220 | 21,425 | 21,080 | 21,120 | 158,200 | 4,224 |
| 2024-04-12 | 21,430 | 21,600 | 21,360 | 21,520 | 263,100 | 4,304 |
| 2024-04-11 | 21,305 | 21,455 | 21,040 | 21,335 | 298,800 | 4,267 |
| 2024-04-10 | 21,765 | 21,820 | 21,450 | 21,550 | 145,600 | 4,310 |
| 2024-04-09 | 21,455 | 21,840 | 21,415 | 21,775 | 192,500 | 4,355 |
| 2024-04-08 | 21,705 | 21,815 | 21,360 | 21,485 | 262,200 | 4,297 |
| 2024-04-05 | 21,800 | 21,890 | 21,555 | 21,820 | 282,800 | 4,364 |
| 2024-04-04 | 22,280 | 22,545 | 22,105 | 22,230 | 218,200 | 4,446 |
| 2024-04-03 | 22,480 | 22,480 | 21,700 | 22,025 | 320,300 | 4,405 |
| 2024-04-02 | 22,900 | 22,920 | 22,220 | 22,520 | 245,000 | 4,504 |
| 2024-04-01 | 22,920 | 23,270 | 22,845 | 23,125 | 216,600 | 4,625 |
| 2024-03-29 | 22,970 | 22,990 | 22,515 | 22,775 | 138,800 | 4,555 |
| 2024-03-28 | 22,670 | 22,845 | 22,570 | 22,815 | 218,300 | 4,563 |
| 2024-03-27 | 22,770 | 22,975 | 22,660 | 22,925 | 248,900 | 4,585 |
| 2024-03-26 | 22,850 | 22,870 | 22,620 | 22,710 | 169,300 | 4,542 |
| 2024-03-25 | 23,450 | 23,450 | 22,745 | 22,790 | 152,500 | 4,558 |
| 2024-03-22 | 23,235 | 23,585 | 23,180 | 23,490 | 249,000 | 4,698 |
| 2024-03-21 | 23,200 | 23,240 | 23,010 | 23,175 | 221,700 | 4,635 |
| 2024-03-19 | 23,060 | 23,105 | 22,755 | 23,105 | 162,100 | 4,621 |
| 2024-03-18 | 22,650 | 23,060 | 22,525 | 23,010 | 133,700 | 4,602 |
| 2024-03-15 | 22,770 | 22,875 | 22,345 | 22,470 | 313,700 | 4,494 |
| 2024-03-14 | 22,650 | 22,670 | 22,275 | 22,665 | 196,600 | 4,533 |
| 2024-03-13 | 22,880 | 22,935 | 22,435 | 22,650 | 201,400 | 4,530 |
| 2024-03-12 | 22,580 | 22,880 | 22,390 | 22,880 | 152,300 | 4,576 |
| 2024-03-11 | 22,780 | 22,880 | 22,520 | 22,815 | 146,800 | 4,563 |
| 2024-03-08 | 22,860 | 23,180 | 22,785 | 23,030 | 192,800 | 4,606 |
| 2024-03-07 | 23,250 | 23,330 | 23,035 | 23,100 | 178,300 | 4,620 |
| 2024-03-06 | 22,955 | 23,305 | 22,830 | 22,995 | 220,200 | 4,599 |
| 2024-03-05 | 23,300 | 23,300 | 23,010 | 23,110 | 148,600 | 4,622 |
| 2024-03-04 | 23,500 | 23,745 | 23,385 | 23,385 | 228,400 | 4,677 |
| 2024-03-01 | 23,495 | 23,580 | 23,180 | 23,380 | 228,700 | 4,676 |
| 2024-02-29 | 23,120 | 23,470 | 22,965 | 23,425 | 410,300 | 4,685 |
| 2024-02-28 | 23,060 | 23,215 | 22,850 | 23,125 | 242,800 | 4,625 |
| 2024-02-27 | 22,850 | 23,330 | 22,800 | 23,330 | 318,800 | 4,666 |
| 2024-02-26 | 22,495 | 23,045 | 22,385 | 22,815 | 306,300 | 4,563 |
| 2024-02-22 | 22,475 | 22,495 | 22,240 | 22,355 | 215,700 | 4,471 |
| 2024-02-21 | 22,425 | 22,585 | 22,270 | 22,515 | 295,400 | 4,503 |
| 2024-02-20 | 22,205 | 22,205 | 21,965 | 22,200 | 177,100 | 4,440 |
| 2024-02-19 | 22,065 | 22,260 | 22,000 | 22,185 | 127,000 | 4,437 |
| 2024-02-16 | 22,220 | 22,325 | 22,035 | 22,265 | 258,300 | 4,453 |
| 2024-02-15 | 22,410 | 22,415 | 21,930 | 22,060 | 283,500 | 4,412 |
| 2024-02-14 | 22,500 | 22,530 | 22,305 | 22,405 | 289,900 | 4,481 |
| 2024-02-13 | 22,400 | 22,590 | 22,305 | 22,460 | 328,100 | 4,492 |
| 2024-02-09 | 22,290 | 22,390 | 22,080 | 22,150 | 282,400 | 4,430 |
| 2024-02-08 | 22,510 | 22,545 | 22,225 | 22,370 | 303,900 | 4,474 |
| 2024-02-07 | 22,285 | 22,495 | 22,075 | 22,435 | 243,200 | 4,487 |
| 2024-02-06 | 22,475 | 22,485 | 22,105 | 22,165 | 336,300 | 4,433 |
| 2024-02-05 | 22,610 | 22,680 | 22,435 | 22,485 | 223,100 | 4,497 |
| 2024-02-02 | 22,835 | 23,030 | 22,580 | 22,580 | 315,400 | 4,516 |
| 2024-02-01 | 22,730 | 23,150 | 22,705 | 22,795 | 317,500 | 4,559 |
| 2024-01-31 | 22,655 | 22,795 | 22,400 | 22,735 | 406,100 | 4,547 |
| 2024-01-30 | 22,895 | 22,915 | 22,660 | 22,840 | 261,200 | 4,568 |
| 2024-01-29 | 22,600 | 22,830 | 22,485 | 22,645 | 345,700 | 4,529 |
| 2024-01-26 | 23,095 | 23,260 | 22,685 | 22,765 | 457,300 | 4,553 |
| 2024-01-25 | 22,960 | 23,840 | 22,960 | 23,180 | 938,500 | 4,636 |
| 2024-01-24 | 24,390 | 24,750 | 24,345 | 24,720 | 285,700 | 4,944 |
| 2024-01-23 | 24,730 | 25,005 | 24,705 | 24,750 | 229,000 | 4,950 |
| 2024-01-22 | 24,225 | 24,685 | 24,225 | 24,550 | 363,500 | 4,910 |
| 2024-01-19 | 24,550 | 24,680 | 24,245 | 24,315 | 341,800 | 4,863 |
| 2024-01-18 | 24,620 | 24,745 | 24,505 | 24,610 | 202,900 | 4,922 |
| 2024-01-17 | 24,705 | 25,070 | 24,525 | 24,850 | 210,700 | 4,970 |
| 2024-01-16 | 25,195 | 25,195 | 24,775 | 24,900 | 175,400 | 4,980 |
| 2024-01-15 | 25,000 | 25,195 | 24,900 | 25,085 | 180,500 | 5,017 |
| 2024-01-12 | 25,050 | 25,225 | 24,805 | 24,920 | 337,900 | 4,984 |
| 2024-01-11 | 25,000 | 25,120 | 24,600 | 24,945 | 241,400 | 4,989 |
| 2024-01-10 | 24,280 | 24,995 | 24,200 | 24,890 | 173,700 | 4,978 |
| 2024-01-09 | 23,965 | 24,490 | 23,955 | 24,280 | 268,400 | 4,856 |
| 2024-01-05 | 24,060 | 24,060 | 23,660 | 23,815 | 275,000 | 4,763 |
| 2024-01-04 | 23,980 | 24,250 | 23,590 | 24,220 | 197,900 | 4,844 |
分割・併合履歴 ： [2024-09-27]1株→5株 [2013-09-26]1株→10株 [1999-09-27]1株→1.2株 [1999-03-26]1株→1.2株
