4680 (株)ラウンドワン の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 123,000 | 125,002 | 123,000 | 125,002 | 32 | 86.81 |
| 1998-12-29 | 119,002 | 122,002 | 119,002 | 122,002 | 91 | 84.72 |
| 1998-12-28 | 114,000 | 116,002 | 114,000 | 116,002 | 40 | 80.56 |
| 1998-12-25 | 114,998 | 119,002 | 113,002 | 114,000 | 124 | 79.17 |
| 1998-12-24 | 116,002 | 116,002 | 113,002 | 114,998 | 117 | 79.86 |
| 1998-12-22 | 123,000 | 123,000 | 116,002 | 119,002 | 91 | 82.64 |
| 1998-12-21 | 125,002 | 125,002 | 123,000 | 123,000 | 256 | 85.42 |
| 1998-12-18 | 125,002 | 126,998 | 120,000 | 125,002 | 57 | 86.81 |
| 1998-12-17 | 126,998 | 126,998 | 117,000 | 122,002 | 83 | 84.72 |
| 1998-12-16 | 114,998 | 129,998 | 111,998 | 126,000 | 286 | 87.50 |
| 1998-12-15 | 114,998 | 114,998 | 113,002 | 114,998 | 46 | 79.86 |
| 1998-12-14 | 119,002 | 120,000 | 114,998 | 114,998 | 81 | 79.86 |
| 1998-12-11 | 120,000 | 120,998 | 117,998 | 117,998 | 128 | 81.94 |
| 1998-12-10 | 120,998 | 123,998 | 120,000 | 120,998 | 227 | 84.03 |
| 1998-12-09 | 123,000 | 125,002 | 120,000 | 120,000 | 202 | 83.33 |
| 1998-12-08 | 134,002 | 138,998 | 126,000 | 131,002 | 223 | 90.97 |
分割・併合履歴 ： [2022-09-29]1株→3株 [2009-01-05]1株→100株 [2003-09-25]1株→2株 [2000-08-11]1株→2株 [1999-09-27]1株→1.2株 [1998-08-03]1株→5株 [1997-09-25]1株→2株
