4674 (株)クレスコ の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,231 | 1,289 | 1,231 | 1,249 | 65,800 | 1,249 |
| 2024-11-20 | 1,275 | 1,275 | 1,216 | 1,216 | 37,000 | 1,216 |
| 2024-11-19 | 1,227 | 1,285 | 1,201 | 1,279 | 50,900 | 1,279 |
| 2024-11-18 | 1,255 | 1,255 | 1,207 | 1,208 | 41,600 | 1,208 |
| 2024-11-15 | 1,255 | 1,269 | 1,246 | 1,265 | 28,200 | 1,265 |
| 2024-11-14 | 1,273 | 1,286 | 1,253 | 1,255 | 37,500 | 1,255 |
| 2024-11-13 | 1,275 | 1,285 | 1,266 | 1,282 | 34,900 | 1,282 |
| 2024-11-12 | 1,210 | 1,297 | 1,210 | 1,257 | 96,500 | 1,257 |
| 2024-11-11 | 1,197 | 1,199 | 1,181 | 1,193 | 29,200 | 1,193 |
| 2024-11-08 | 1,230 | 1,230 | 1,195 | 1,198 | 50,200 | 1,198 |
| 2024-11-07 | 1,238 | 1,248 | 1,207 | 1,217 | 38,700 | 1,217 |
| 2024-11-06 | 1,230 | 1,256 | 1,204 | 1,210 | 45,200 | 1,210 |
| 2024-11-05 | 1,234 | 1,234 | 1,208 | 1,228 | 13,200 | 1,228 |
| 2024-11-01 | 1,218 | 1,232 | 1,210 | 1,223 | 20,500 | 1,223 |
| 2024-10-31 | 1,237 | 1,241 | 1,211 | 1,237 | 79,400 | 1,237 |
| 2024-10-30 | 1,264 | 1,268 | 1,225 | 1,225 | 101,200 | 1,225 |
| 2024-10-29 | 1,238 | 1,255 | 1,233 | 1,253 | 19,600 | 1,253 |
| 2024-10-28 | 1,245 | 1,249 | 1,224 | 1,245 | 21,600 | 1,245 |
| 2024-10-25 | 1,253 | 1,255 | 1,217 | 1,223 | 37,900 | 1,223 |
| 2024-10-24 | 1,241 | 1,253 | 1,234 | 1,245 | 23,100 | 1,245 |
| 2024-10-23 | 1,257 | 1,257 | 1,235 | 1,248 | 16,500 | 1,248 |
| 2024-10-22 | 1,278 | 1,280 | 1,248 | 1,252 | 21,200 | 1,252 |
| 2024-10-21 | 1,279 | 1,287 | 1,261 | 1,268 | 38,200 | 1,268 |
| 2024-10-18 | 1,274 | 1,290 | 1,268 | 1,282 | 15,300 | 1,282 |
| 2024-10-17 | 1,284 | 1,286 | 1,261 | 1,274 | 54,800 | 1,274 |
| 2024-10-16 | 1,302 | 1,317 | 1,284 | 1,284 | 38,900 | 1,284 |
| 2024-10-15 | 1,305 | 1,331 | 1,297 | 1,327 | 50,600 | 1,327 |
| 2024-10-11 | 1,309 | 1,309 | 1,284 | 1,284 | 39,100 | 1,284 |
| 2024-10-10 | 1,329 | 1,329 | 1,296 | 1,304 | 31,100 | 1,304 |
| 2024-10-09 | 1,302 | 1,329 | 1,302 | 1,314 | 77,500 | 1,314 |
| 2024-10-08 | 1,312 | 1,320 | 1,298 | 1,299 | 46,500 | 1,299 |
| 2024-10-07 | 1,339 | 1,341 | 1,302 | 1,333 | 89,500 | 1,333 |
| 2024-10-04 | 1,327 | 1,335 | 1,309 | 1,325 | 59,300 | 1,325 |
| 2024-10-03 | 1,366 | 1,366 | 1,282 | 1,327 | 133,900 | 1,327 |
| 2024-10-02 | 1,360 | 1,367 | 1,304 | 1,311 | 53,300 | 1,311 |
| 2024-10-01 | 1,370 | 1,395 | 1,345 | 1,371 | 35,300 | 1,371 |
| 2024-09-30 | 1,365 | 1,390 | 1,358 | 1,362 | 48,700 | 1,362 |
| 2024-09-27 | 1,398 | 1,398 | 1,370 | 1,386 | 47,900 | 1,386 |
| 2024-09-26 | 1,377 | 1,398 | 1,371 | 1,397 | 91,800 | 1,397 |
| 2024-09-25 | 1,386 | 1,391 | 1,362 | 1,370 | 67,500 | 1,370 |
| 2024-09-24 | 1,390 | 1,393 | 1,374 | 1,375 | 32,500 | 1,375 |
| 2024-09-20 | 1,380 | 1,385 | 1,358 | 1,366 | 49,500 | 1,366 |
| 2024-09-19 | 1,358 | 1,377 | 1,348 | 1,373 | 59,500 | 1,373 |
| 2024-09-18 | 1,335 | 1,337 | 1,322 | 1,334 | 42,500 | 1,334 |
| 2024-09-17 | 1,298 | 1,318 | 1,286 | 1,310 | 33,500 | 1,310 |
| 2024-09-13 | 1,295 | 1,313 | 1,275 | 1,291 | 77,600 | 1,291 |
| 2024-09-12 | 1,289 | 1,321 | 1,286 | 1,305 | 93,200 | 1,305 |
| 2024-09-11 | 1,255 | 1,279 | 1,244 | 1,260 | 84,300 | 1,260 |
| 2024-09-10 | 1,226 | 1,266 | 1,226 | 1,258 | 49,400 | 1,258 |
| 2024-09-09 | 1,194 | 1,237 | 1,184 | 1,226 | 58,500 | 1,226 |
| 2024-09-06 | 1,254 | 1,254 | 1,208 | 1,224 | 86,700 | 1,224 |
| 2024-09-05 | 1,235 | 1,259 | 1,223 | 1,239 | 44,100 | 1,239 |
| 2024-09-04 | 1,266 | 1,271 | 1,228 | 1,231 | 37,600 | 1,231 |
| 2024-09-03 | 1,276 | 1,297 | 1,276 | 1,286 | 17,200 | 1,286 |
| 2024-09-02 | 1,299 | 1,305 | 1,254 | 1,270 | 35,300 | 1,270 |
| 2024-08-30 | 1,300 | 1,307 | 1,279 | 1,296 | 71,200 | 1,296 |
| 2024-08-29 | 1,255 | 1,299 | 1,255 | 1,299 | 66,300 | 1,299 |
| 2024-08-28 | 1,255 | 1,267 | 1,233 | 1,252 | 54,600 | 1,252 |
| 2024-08-27 | 1,216 | 1,279 | 1,213 | 1,255 | 78,300 | 1,255 |
| 2024-08-26 | 1,222 | 1,241 | 1,206 | 1,228 | 62,700 | 1,228 |
| 2024-08-23 | 1,210 | 1,210 | 1,185 | 1,204 | 44,100 | 1,204 |
| 2024-08-22 | 1,206 | 1,214 | 1,192 | 1,211 | 16,800 | 1,211 |
| 2024-08-21 | 1,227 | 1,227 | 1,197 | 1,201 | 23,700 | 1,201 |
| 2024-08-20 | 1,215 | 1,234 | 1,210 | 1,227 | 28,000 | 1,227 |
| 2024-08-19 | 1,220 | 1,230 | 1,198 | 1,198 | 35,300 | 1,198 |
| 2024-08-16 | 1,227 | 1,244 | 1,204 | 1,238 | 33,300 | 1,238 |
| 2024-08-15 | 1,207 | 1,219 | 1,190 | 1,204 | 37,800 | 1,204 |
| 2024-08-14 | 1,193 | 1,200 | 1,170 | 1,197 | 38,800 | 1,197 |
| 2024-08-13 | 1,147 | 1,196 | 1,129 | 1,183 | 63,800 | 1,183 |
| 2024-08-09 | 1,165 | 1,166 | 1,120 | 1,134 | 122,300 | 1,134 |
| 2024-08-08 | 1,100 | 1,153 | 1,088 | 1,135 | 154,300 | 1,135 |
| 2024-08-07 | 1,091 | 1,125 | 1,021 | 1,098 | 348,100 | 1,098 |
| 2024-08-06 | 1,146 | 1,169 | 1,085 | 1,121 | 111,700 | 1,121 |
| 2024-08-05 | 1,107 | 1,170 | 1,036 | 1,146 | 112,700 | 1,146 |
| 2024-08-02 | 1,237 | 1,245 | 1,171 | 1,174 | 99,400 | 1,174 |
| 2024-08-01 | 1,337 | 1,337 | 1,288 | 1,295 | 58,300 | 1,295 |
| 2024-07-31 | 1,301 | 1,338 | 1,288 | 1,337 | 52,900 | 1,337 |
| 2024-07-30 | 1,341 | 1,341 | 1,294 | 1,315 | 51,300 | 1,315 |
| 2024-07-29 | 1,330 | 1,355 | 1,313 | 1,341 | 52,500 | 1,341 |
| 2024-07-26 | 1,306 | 1,324 | 1,296 | 1,311 | 57,600 | 1,311 |
| 2024-07-25 | 1,345 | 1,354 | 1,315 | 1,326 | 139,000 | 1,326 |
| 2024-07-24 | 1,358 | 1,380 | 1,347 | 1,364 | 65,900 | 1,364 |
| 2024-07-23 | 1,383 | 1,391 | 1,354 | 1,358 | 74,400 | 1,358 |
| 2024-07-22 | 1,424 | 1,431 | 1,368 | 1,375 | 50,300 | 1,375 |
| 2024-07-19 | 1,412 | 1,430 | 1,383 | 1,423 | 71,100 | 1,423 |
| 2024-07-18 | 1,410 | 1,423 | 1,377 | 1,382 | 43,500 | 1,382 |
| 2024-07-17 | 1,444 | 1,446 | 1,421 | 1,423 | 57,000 | 1,423 |
| 2024-07-16 | 1,394 | 1,444 | 1,394 | 1,433 | 92,900 | 1,433 |
| 2024-07-12 | 1,360 | 1,400 | 1,360 | 1,376 | 36,000 | 1,376 |
| 2024-07-11 | 1,444 | 1,451 | 1,384 | 1,386 | 121,700 | 1,386 |
| 2024-07-10 | 1,393 | 1,400 | 1,348 | 1,354 | 66,300 | 1,354 |
| 2024-07-09 | 1,358 | 1,388 | 1,336 | 1,381 | 55,600 | 1,381 |
| 2024-07-08 | 1,320 | 1,367 | 1,318 | 1,353 | 46,000 | 1,353 |
| 2024-07-05 | 1,328 | 1,334 | 1,320 | 1,327 | 36,300 | 1,327 |
| 2024-07-04 | 1,345 | 1,349 | 1,311 | 1,328 | 37,200 | 1,328 |
| 2024-07-03 | 1,320 | 1,346 | 1,315 | 1,346 | 49,900 | 1,346 |
| 2024-07-02 | 1,350 | 1,370 | 1,303 | 1,333 | 73,500 | 1,333 |
| 2024-07-01 | 1,372 | 1,376 | 1,349 | 1,350 | 67,200 | 1,350 |
| 2024-06-28 | 1,368 | 1,382 | 1,320 | 1,333 | 89,400 | 1,333 |
| 2024-06-27 | 1,322 | 1,369 | 1,310 | 1,368 | 87,400 | 1,368 |
| 2024-06-26 | 2,609 | 2,665 | 2,591 | 2,644 | 66,000 | 1,322 |
| 2024-06-25 | 2,577 | 2,612 | 2,566 | 2,574 | 62,000 | 1,287 |
| 2024-06-24 | 2,512 | 2,555 | 2,491 | 2,553 | 43,900 | 1,276.50 |
| 2024-06-21 | 2,499 | 2,540 | 2,488 | 2,489 | 48,400 | 1,244.50 |
| 2024-06-20 | 2,474 | 2,516 | 2,474 | 2,492 | 43,900 | 1,246 |
| 2024-06-19 | 2,419 | 2,464 | 2,408 | 2,451 | 42,900 | 1,225.50 |
| 2024-06-18 | 2,371 | 2,409 | 2,355 | 2,408 | 29,700 | 1,204 |
| 2024-06-17 | 2,328 | 2,335 | 2,285 | 2,330 | 27,300 | 1,165 |
| 2024-06-14 | 2,244 | 2,345 | 2,234 | 2,339 | 66,700 | 1,169.50 |
| 2024-06-13 | 2,288 | 2,290 | 2,231 | 2,244 | 32,000 | 1,122 |
| 2024-06-12 | 2,305 | 2,319 | 2,282 | 2,282 | 13,200 | 1,141 |
| 2024-06-11 | 2,281 | 2,329 | 2,274 | 2,305 | 35,300 | 1,152.50 |
| 2024-06-10 | 2,285 | 2,300 | 2,270 | 2,283 | 28,800 | 1,141.50 |
| 2024-06-07 | 2,310 | 2,314 | 2,260 | 2,295 | 33,200 | 1,147.50 |
| 2024-06-06 | 2,361 | 2,379 | 2,307 | 2,320 | 26,000 | 1,160 |
| 2024-06-05 | 2,448 | 2,448 | 2,350 | 2,350 | 35,400 | 1,175 |
| 2024-06-04 | 2,461 | 2,490 | 2,438 | 2,459 | 24,500 | 1,229.50 |
| 2024-06-03 | 2,469 | 2,494 | 2,455 | 2,474 | 40,200 | 1,237 |
| 2024-05-31 | 2,345 | 2,434 | 2,295 | 2,434 | 51,500 | 1,217 |
| 2024-05-30 | 2,273 | 2,317 | 2,253 | 2,317 | 39,100 | 1,158.50 |
| 2024-05-29 | 2,330 | 2,349 | 2,291 | 2,302 | 26,000 | 1,151 |
| 2024-05-28 | 2,360 | 2,377 | 2,320 | 2,321 | 30,200 | 1,160.50 |
| 2024-05-27 | 2,340 | 2,367 | 2,326 | 2,367 | 37,600 | 1,183.50 |
| 2024-05-24 | 2,234 | 2,318 | 2,230 | 2,318 | 82,500 | 1,159 |
| 2024-05-23 | 2,238 | 2,238 | 2,163 | 2,223 | 23,800 | 1,111.50 |
| 2024-05-22 | 2,262 | 2,262 | 2,212 | 2,212 | 19,300 | 1,106 |
| 2024-05-21 | 2,234 | 2,276 | 2,234 | 2,242 | 29,500 | 1,121 |
| 2024-05-20 | 2,211 | 2,240 | 2,205 | 2,237 | 26,300 | 1,118.50 |
| 2024-05-17 | 2,223 | 2,224 | 2,194 | 2,216 | 23,900 | 1,108 |
| 2024-05-16 | 2,230 | 2,230 | 2,187 | 2,202 | 42,800 | 1,101 |
| 2024-05-15 | 2,270 | 2,270 | 2,174 | 2,190 | 59,800 | 1,095 |
| 2024-05-14 | 2,243 | 2,244 | 2,158 | 2,172 | 62,200 | 1,086 |
| 2024-05-13 | 2,164 | 2,264 | 2,129 | 2,264 | 198,700 | 1,132 |
| 2024-05-10 | 2,039 | 2,039 | 1,978 | 2,003 | 13,500 | 1,001.50 |
| 2024-05-09 | 2,018 | 2,040 | 2,018 | 2,028 | 7,400 | 1,014 |
| 2024-05-08 | 2,001 | 2,018 | 2,001 | 2,005 | 12,900 | 1,002.50 |
| 2024-05-07 | 2,005 | 2,016 | 1,988 | 2,004 | 11,600 | 1,002 |
| 2024-05-02 | 1,998 | 2,013 | 1,987 | 1,987 | 6,100 | 993.50 |
| 2024-05-01 | 1,982 | 1,996 | 1,972 | 1,985 | 11,900 | 992.50 |
| 2024-04-30 | 2,038 | 2,038 | 1,997 | 2,013 | 18,300 | 1,006.50 |
| 2024-04-26 | 1,988 | 2,007 | 1,956 | 2,007 | 18,600 | 1,003.50 |
| 2024-04-25 | 1,996 | 2,002 | 1,975 | 1,984 | 18,300 | 992 |
| 2024-04-24 | 2,008 | 2,015 | 1,991 | 2,011 | 22,000 | 1,005.50 |
| 2024-04-23 | 1,992 | 1,992 | 1,971 | 1,982 | 9,300 | 991 |
| 2024-04-22 | 1,956 | 1,973 | 1,951 | 1,966 | 17,300 | 983 |
| 2024-04-19 | 1,937 | 1,960 | 1,911 | 1,934 | 42,400 | 967 |
| 2024-04-18 | 1,991 | 1,991 | 1,939 | 1,970 | 30,400 | 985 |
| 2024-04-17 | 2,110 | 2,110 | 1,986 | 1,991 | 26,200 | 995.50 |
| 2024-04-16 | 2,106 | 2,136 | 2,062 | 2,101 | 24,400 | 1,050.50 |
| 2024-04-15 | 2,135 | 2,153 | 2,123 | 2,130 | 15,900 | 1,065 |
| 2024-04-12 | 2,171 | 2,173 | 2,158 | 2,170 | 19,500 | 1,085 |
| 2024-04-11 | 2,149 | 2,151 | 2,135 | 2,149 | 13,600 | 1,074.50 |
| 2024-04-10 | 2,120 | 2,152 | 2,120 | 2,149 | 10,900 | 1,074.50 |
| 2024-04-09 | 2,102 | 2,124 | 2,102 | 2,118 | 13,400 | 1,059 |
| 2024-04-08 | 2,082 | 2,102 | 2,082 | 2,097 | 19,700 | 1,048.50 |
| 2024-04-05 | 2,067 | 2,095 | 2,063 | 2,082 | 20,700 | 1,041 |
| 2024-04-04 | 2,101 | 2,109 | 2,076 | 2,099 | 17,800 | 1,049.50 |
| 2024-04-03 | 2,093 | 2,102 | 2,078 | 2,084 | 17,500 | 1,042 |
| 2024-04-02 | 2,110 | 2,110 | 2,060 | 2,094 | 35,700 | 1,047 |
| 2024-04-01 | 2,125 | 2,136 | 2,105 | 2,110 | 20,900 | 1,055 |
| 2024-03-29 | 2,128 | 2,148 | 2,121 | 2,125 | 14,500 | 1,062.50 |
| 2024-03-28 | 2,141 | 2,168 | 2,120 | 2,140 | 32,600 | 1,070 |
| 2024-03-27 | 2,177 | 2,222 | 2,175 | 2,186 | 96,300 | 1,093 |
| 2024-03-26 | 2,157 | 2,174 | 2,142 | 2,173 | 26,500 | 1,086.50 |
| 2024-03-25 | 2,160 | 2,173 | 2,138 | 2,157 | 33,300 | 1,078.50 |
| 2024-03-22 | 2,175 | 2,177 | 2,138 | 2,160 | 21,700 | 1,080 |
| 2024-03-21 | 2,160 | 2,171 | 2,150 | 2,159 | 19,500 | 1,079.50 |
| 2024-03-19 | 2,099 | 2,150 | 2,099 | 2,150 | 54,600 | 1,075 |
| 2024-03-18 | 2,119 | 2,119 | 2,090 | 2,096 | 19,500 | 1,048 |
| 2024-03-15 | 2,068 | 2,101 | 2,064 | 2,100 | 42,000 | 1,050 |
| 2024-03-14 | 2,048 | 2,080 | 2,017 | 2,062 | 48,300 | 1,031 |
| 2024-03-13 | 2,118 | 2,118 | 2,048 | 2,048 | 22,900 | 1,024 |
| 2024-03-12 | 2,095 | 2,108 | 2,057 | 2,108 | 40,100 | 1,054 |
| 2024-03-11 | 2,080 | 2,091 | 2,059 | 2,088 | 47,400 | 1,044 |
| 2024-03-08 | 2,056 | 2,101 | 2,056 | 2,082 | 49,600 | 1,041 |
| 2024-03-07 | 2,100 | 2,100 | 2,059 | 2,069 | 26,900 | 1,034.50 |
| 2024-03-06 | 2,036 | 2,093 | 2,016 | 2,082 | 48,800 | 1,041 |
| 2024-03-05 | 2,028 | 2,055 | 2,006 | 2,036 | 21,600 | 1,018 |
| 2024-03-04 | 2,013 | 2,025 | 1,990 | 2,021 | 20,200 | 1,010.50 |
| 2024-03-01 | 2,050 | 2,050 | 1,995 | 2,013 | 18,900 | 1,006.50 |
| 2024-02-29 | 2,028 | 2,059 | 2,028 | 2,044 | 33,800 | 1,022 |
| 2024-02-28 | 2,027 | 2,066 | 2,025 | 2,041 | 26,300 | 1,020.50 |
| 2024-02-27 | 2,050 | 2,064 | 2,035 | 2,050 | 31,800 | 1,025 |
| 2024-02-26 | 2,022 | 2,042 | 2,004 | 2,020 | 21,300 | 1,010 |
| 2024-02-22 | 1,985 | 2,031 | 1,982 | 1,993 | 58,600 | 996.50 |
| 2024-02-21 | 1,921 | 1,967 | 1,915 | 1,967 | 35,300 | 983.50 |
| 2024-02-20 | 1,905 | 1,930 | 1,893 | 1,927 | 30,600 | 963.50 |
| 2024-02-19 | 1,875 | 1,898 | 1,869 | 1,898 | 14,100 | 949 |
| 2024-02-16 | 1,854 | 1,871 | 1,831 | 1,864 | 27,400 | 932 |
| 2024-02-15 | 1,848 | 1,850 | 1,820 | 1,832 | 27,500 | 916 |
| 2024-02-14 | 1,882 | 1,882 | 1,821 | 1,825 | 41,500 | 912.50 |
| 2024-02-13 | 1,881 | 1,900 | 1,873 | 1,886 | 26,900 | 943 |
| 2024-02-09 | 1,938 | 1,938 | 1,880 | 1,880 | 35,800 | 940 |
| 2024-02-08 | 1,967 | 1,986 | 1,929 | 1,948 | 32,900 | 974 |
| 2024-02-07 | 1,956 | 1,983 | 1,936 | 1,967 | 33,500 | 983.50 |
| 2024-02-06 | 1,964 | 2,024 | 1,958 | 1,965 | 75,700 | 982.50 |
| 2024-02-05 | 1,938 | 1,940 | 1,908 | 1,925 | 23,600 | 962.50 |
| 2024-02-02 | 1,900 | 1,937 | 1,886 | 1,927 | 15,300 | 963.50 |
| 2024-02-01 | 1,910 | 1,918 | 1,886 | 1,888 | 16,700 | 944 |
| 2024-01-31 | 1,900 | 1,928 | 1,892 | 1,925 | 13,000 | 962.50 |
| 2024-01-30 | 1,934 | 1,934 | 1,902 | 1,913 | 10,600 | 956.50 |
| 2024-01-29 | 1,904 | 1,927 | 1,902 | 1,916 | 13,300 | 958 |
| 2024-01-26 | 1,902 | 1,925 | 1,896 | 1,903 | 18,700 | 951.50 |
| 2024-01-25 | 1,947 | 1,947 | 1,911 | 1,914 | 26,500 | 957 |
| 2024-01-24 | 1,956 | 1,956 | 1,928 | 1,932 | 10,600 | 966 |
| 2024-01-23 | 1,971 | 1,977 | 1,928 | 1,938 | 10,600 | 969 |
| 2024-01-22 | 1,943 | 1,976 | 1,943 | 1,971 | 6,300 | 985.50 |
| 2024-01-19 | 1,943 | 1,956 | 1,937 | 1,943 | 13,600 | 971.50 |
| 2024-01-18 | 1,950 | 1,954 | 1,922 | 1,924 | 13,200 | 962 |
| 2024-01-17 | 1,986 | 1,986 | 1,926 | 1,935 | 21,200 | 967.50 |
| 2024-01-16 | 2,018 | 2,018 | 1,961 | 1,964 | 16,400 | 982 |
| 2024-01-15 | 1,985 | 2,018 | 1,985 | 2,010 | 21,400 | 1,005 |
| 2024-01-12 | 2,005 | 2,011 | 1,970 | 1,984 | 21,200 | 992 |
| 2024-01-11 | 1,996 | 2,006 | 1,963 | 1,984 | 24,000 | 992 |
| 2024-01-10 | 1,957 | 1,988 | 1,957 | 1,977 | 21,400 | 988.50 |
| 2024-01-09 | 1,960 | 1,977 | 1,948 | 1,957 | 19,600 | 978.50 |
| 2024-01-05 | 1,959 | 1,973 | 1,941 | 1,947 | 22,200 | 973.50 |
| 2024-01-04 | 1,903 | 1,959 | 1,903 | 1,959 | 23,100 | 979.50 |
分割・併合履歴 ： [2024-06-27]1株→2株 [2020-01-30]1株→2株 [2009-03-26]1株→2株 [2001-03-27]1株→1.3株 [2000-03-28]1株→1.2株 [1998-03-26]1株→1.1株
