4667 アイサンテクノロジー(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,261 | 1,261 | 1,233 | 1,254 | 7,800 | 1,254 |
| 2024-11-20 | 1,280 | 1,280 | 1,252 | 1,253 | 27,300 | 1,253 |
| 2024-11-19 | 1,200 | 1,274 | 1,200 | 1,263 | 43,900 | 1,263 |
| 2024-11-18 | 1,173 | 1,192 | 1,173 | 1,190 | 6,900 | 1,190 |
| 2024-11-15 | 1,160 | 1,187 | 1,160 | 1,176 | 14,400 | 1,176 |
| 2024-11-14 | 1,168 | 1,195 | 1,156 | 1,161 | 15,900 | 1,161 |
| 2024-11-13 | 1,102 | 1,140 | 1,100 | 1,140 | 13,000 | 1,140 |
| 2024-11-12 | 1,087 | 1,105 | 1,087 | 1,100 | 5,000 | 1,100 |
| 2024-11-11 | 1,110 | 1,110 | 1,100 | 1,101 | 5,700 | 1,101 |
| 2024-11-08 | 1,114 | 1,114 | 1,105 | 1,105 | 2,400 | 1,105 |
| 2024-11-07 | 1,108 | 1,115 | 1,104 | 1,114 | 4,700 | 1,114 |
| 2024-11-06 | 1,114 | 1,119 | 1,107 | 1,109 | 3,900 | 1,109 |
| 2024-11-05 | 1,117 | 1,117 | 1,103 | 1,110 | 2,100 | 1,110 |
| 2024-11-01 | 1,133 | 1,133 | 1,092 | 1,119 | 17,200 | 1,119 |
| 2024-10-31 | 1,134 | 1,140 | 1,131 | 1,136 | 1,200 | 1,136 |
| 2024-10-30 | 1,145 | 1,151 | 1,137 | 1,137 | 4,300 | 1,137 |
| 2024-10-29 | 1,132 | 1,145 | 1,132 | 1,143 | 2,500 | 1,143 |
| 2024-10-28 | 1,130 | 1,149 | 1,130 | 1,132 | 1,700 | 1,132 |
| 2024-10-25 | 1,148 | 1,148 | 1,128 | 1,130 | 4,100 | 1,130 |
| 2024-10-24 | 1,133 | 1,150 | 1,133 | 1,148 | 2,500 | 1,148 |
| 2024-10-23 | 1,141 | 1,145 | 1,133 | 1,136 | 1,700 | 1,136 |
| 2024-10-22 | 1,140 | 1,146 | 1,133 | 1,145 | 4,000 | 1,145 |
| 2024-10-21 | 1,152 | 1,161 | 1,132 | 1,136 | 6,700 | 1,136 |
| 2024-10-18 | 1,185 | 1,192 | 1,169 | 1,169 | 2,800 | 1,169 |
| 2024-10-17 | 1,165 | 1,191 | 1,165 | 1,185 | 1,300 | 1,185 |
| 2024-10-16 | 1,165 | 1,182 | 1,164 | 1,165 | 2,500 | 1,165 |
| 2024-10-15 | 1,186 | 1,197 | 1,179 | 1,181 | 5,300 | 1,181 |
| 2024-10-11 | 1,205 | 1,210 | 1,177 | 1,192 | 6,100 | 1,192 |
| 2024-10-10 | 1,203 | 1,227 | 1,203 | 1,206 | 6,300 | 1,206 |
| 2024-10-09 | 1,206 | 1,210 | 1,197 | 1,210 | 3,300 | 1,210 |
| 2024-10-08 | 1,186 | 1,217 | 1,186 | 1,205 | 10,500 | 1,205 |
| 2024-10-07 | 1,170 | 1,203 | 1,170 | 1,203 | 10,200 | 1,203 |
| 2024-10-04 | 1,178 | 1,179 | 1,160 | 1,175 | 2,800 | 1,175 |
| 2024-10-03 | 1,157 | 1,179 | 1,157 | 1,179 | 3,000 | 1,179 |
| 2024-10-02 | 1,150 | 1,164 | 1,145 | 1,145 | 3,500 | 1,145 |
| 2024-10-01 | 1,151 | 1,166 | 1,148 | 1,158 | 2,900 | 1,158 |
| 2024-09-30 | 1,167 | 1,178 | 1,122 | 1,148 | 15,600 | 1,148 |
| 2024-09-27 | 1,180 | 1,200 | 1,179 | 1,197 | 5,000 | 1,197 |
| 2024-09-26 | 1,179 | 1,189 | 1,172 | 1,182 | 3,100 | 1,182 |
| 2024-09-25 | 1,180 | 1,190 | 1,174 | 1,179 | 2,400 | 1,179 |
| 2024-09-24 | 1,175 | 1,180 | 1,171 | 1,171 | 3,000 | 1,171 |
| 2024-09-20 | 1,191 | 1,191 | 1,171 | 1,171 | 4,300 | 1,171 |
| 2024-09-19 | 1,172 | 1,197 | 1,171 | 1,171 | 4,100 | 1,171 |
| 2024-09-18 | 1,180 | 1,182 | 1,170 | 1,170 | 4,600 | 1,170 |
| 2024-09-17 | 1,149 | 1,163 | 1,142 | 1,163 | 1,800 | 1,163 |
| 2024-09-13 | 1,159 | 1,159 | 1,139 | 1,155 | 2,000 | 1,155 |
| 2024-09-12 | 1,189 | 1,189 | 1,137 | 1,159 | 12,300 | 1,159 |
| 2024-09-11 | 1,193 | 1,195 | 1,166 | 1,180 | 2,500 | 1,180 |
| 2024-09-10 | 1,172 | 1,205 | 1,162 | 1,184 | 3,300 | 1,184 |
| 2024-09-09 | 1,136 | 1,170 | 1,133 | 1,163 | 3,000 | 1,163 |
| 2024-09-06 | 1,194 | 1,194 | 1,183 | 1,183 | 3,100 | 1,183 |
| 2024-09-05 | 1,200 | 1,229 | 1,181 | 1,192 | 3,200 | 1,192 |
| 2024-09-04 | 1,182 | 1,215 | 1,182 | 1,200 | 4,800 | 1,200 |
| 2024-09-03 | 1,192 | 1,219 | 1,178 | 1,219 | 9,200 | 1,219 |
| 2024-09-02 | 1,200 | 1,200 | 1,180 | 1,190 | 2,100 | 1,190 |
| 2024-08-30 | 1,201 | 1,206 | 1,180 | 1,204 | 3,900 | 1,204 |
| 2024-08-29 | 1,184 | 1,193 | 1,181 | 1,192 | 3,600 | 1,192 |
| 2024-08-28 | 1,215 | 1,215 | 1,180 | 1,184 | 8,600 | 1,184 |
| 2024-08-27 | 1,205 | 1,221 | 1,201 | 1,205 | 8,400 | 1,205 |
| 2024-08-26 | 1,240 | 1,240 | 1,228 | 1,232 | 2,500 | 1,232 |
| 2024-08-23 | 1,235 | 1,241 | 1,235 | 1,240 | 1,900 | 1,240 |
| 2024-08-22 | 1,230 | 1,239 | 1,230 | 1,235 | 5,500 | 1,235 |
| 2024-08-21 | 1,235 | 1,250 | 1,234 | 1,240 | 3,300 | 1,240 |
| 2024-08-20 | 1,256 | 1,264 | 1,236 | 1,250 | 4,700 | 1,250 |
| 2024-08-19 | 1,252 | 1,253 | 1,240 | 1,250 | 1,400 | 1,250 |
| 2024-08-16 | 1,249 | 1,251 | 1,229 | 1,234 | 4,800 | 1,234 |
| 2024-08-15 | 1,240 | 1,246 | 1,232 | 1,239 | 4,800 | 1,239 |
| 2024-08-14 | 1,230 | 1,242 | 1,228 | 1,240 | 5,400 | 1,240 |
| 2024-08-13 | 1,170 | 1,250 | 1,170 | 1,232 | 12,200 | 1,232 |
| 2024-08-09 | 1,164 | 1,210 | 1,164 | 1,195 | 11,300 | 1,195 |
| 2024-08-08 | 1,150 | 1,201 | 1,150 | 1,184 | 23,700 | 1,184 |
| 2024-08-07 | 1,049 | 1,200 | 1,049 | 1,140 | 18,200 | 1,140 |
| 2024-08-06 | 1,004 | 1,139 | 1,004 | 1,139 | 88,300 | 1,139 |
| 2024-08-05 | 1,220 | 1,221 | 989 | 989 | 113,800 | 989 |
| 2024-08-02 | 1,370 | 1,370 | 1,262 | 1,289 | 35,500 | 1,289 |
| 2024-08-01 | 1,380 | 1,408 | 1,357 | 1,385 | 9,500 | 1,385 |
| 2024-07-31 | 1,385 | 1,397 | 1,381 | 1,385 | 2,800 | 1,385 |
| 2024-07-30 | 1,431 | 1,431 | 1,399 | 1,399 | 5,200 | 1,399 |
| 2024-07-29 | 1,400 | 1,440 | 1,400 | 1,408 | 8,700 | 1,408 |
| 2024-07-26 | 1,389 | 1,398 | 1,381 | 1,398 | 7,000 | 1,398 |
| 2024-07-25 | 1,377 | 1,390 | 1,362 | 1,375 | 6,700 | 1,375 |
| 2024-07-24 | 1,382 | 1,405 | 1,377 | 1,377 | 10,100 | 1,377 |
| 2024-07-23 | 1,378 | 1,405 | 1,378 | 1,382 | 5,800 | 1,382 |
| 2024-07-22 | 1,397 | 1,399 | 1,377 | 1,386 | 7,800 | 1,386 |
| 2024-07-19 | 1,412 | 1,413 | 1,398 | 1,398 | 7,100 | 1,398 |
| 2024-07-18 | 1,426 | 1,432 | 1,414 | 1,414 | 6,900 | 1,414 |
| 2024-07-17 | 1,425 | 1,451 | 1,425 | 1,445 | 11,100 | 1,445 |
| 2024-07-16 | 1,393 | 1,426 | 1,391 | 1,426 | 5,600 | 1,426 |
| 2024-07-12 | 1,391 | 1,406 | 1,390 | 1,400 | 7,300 | 1,400 |
| 2024-07-11 | 1,398 | 1,412 | 1,388 | 1,400 | 13,500 | 1,400 |
| 2024-07-10 | 1,405 | 1,405 | 1,354 | 1,376 | 12,300 | 1,376 |
| 2024-07-09 | 1,401 | 1,411 | 1,391 | 1,405 | 3,700 | 1,405 |
| 2024-07-08 | 1,400 | 1,411 | 1,400 | 1,401 | 4,600 | 1,401 |
| 2024-07-05 | 1,401 | 1,419 | 1,401 | 1,412 | 3,300 | 1,412 |
| 2024-07-04 | 1,418 | 1,425 | 1,407 | 1,407 | 7,200 | 1,407 |
| 2024-07-03 | 1,425 | 1,429 | 1,415 | 1,415 | 5,400 | 1,415 |
| 2024-07-02 | 1,443 | 1,443 | 1,421 | 1,424 | 1,800 | 1,424 |
| 2024-07-01 | 1,447 | 1,452 | 1,421 | 1,431 | 5,200 | 1,431 |
| 2024-06-28 | 1,475 | 1,478 | 1,442 | 1,452 | 10,600 | 1,452 |
| 2024-06-27 | 1,452 | 1,475 | 1,451 | 1,475 | 7,800 | 1,475 |
| 2024-06-26 | 1,446 | 1,452 | 1,442 | 1,444 | 5,400 | 1,444 |
| 2024-06-25 | 1,420 | 1,447 | 1,417 | 1,445 | 15,300 | 1,445 |
| 2024-06-24 | 1,406 | 1,420 | 1,405 | 1,420 | 5,000 | 1,420 |
| 2024-06-21 | 1,382 | 1,421 | 1,376 | 1,406 | 11,300 | 1,406 |
| 2024-06-20 | 1,377 | 1,390 | 1,370 | 1,380 | 11,800 | 1,380 |
| 2024-06-19 | 1,379 | 1,389 | 1,371 | 1,382 | 8,700 | 1,382 |
| 2024-06-18 | 1,399 | 1,399 | 1,377 | 1,379 | 5,500 | 1,379 |
| 2024-06-17 | 1,370 | 1,381 | 1,352 | 1,381 | 7,600 | 1,381 |
| 2024-06-14 | 1,357 | 1,369 | 1,352 | 1,361 | 4,300 | 1,361 |
| 2024-06-13 | 1,394 | 1,394 | 1,355 | 1,357 | 3,800 | 1,357 |
| 2024-06-12 | 1,382 | 1,398 | 1,363 | 1,366 | 10,700 | 1,366 |
| 2024-06-11 | 1,364 | 1,369 | 1,351 | 1,352 | 3,400 | 1,352 |
| 2024-06-10 | 1,359 | 1,363 | 1,349 | 1,360 | 11,600 | 1,360 |
| 2024-06-07 | 1,371 | 1,375 | 1,355 | 1,370 | 4,500 | 1,370 |
| 2024-06-06 | 1,381 | 1,383 | 1,348 | 1,371 | 10,600 | 1,371 |
| 2024-06-05 | 1,399 | 1,420 | 1,376 | 1,376 | 9,100 | 1,376 |
| 2024-06-04 | 1,373 | 1,393 | 1,373 | 1,390 | 7,200 | 1,390 |
| 2024-06-03 | 1,380 | 1,384 | 1,370 | 1,373 | 3,500 | 1,373 |
| 2024-05-31 | 1,353 | 1,377 | 1,350 | 1,366 | 11,600 | 1,366 |
| 2024-05-30 | 1,344 | 1,356 | 1,333 | 1,350 | 7,900 | 1,350 |
| 2024-05-29 | 1,371 | 1,371 | 1,343 | 1,344 | 15,900 | 1,344 |
| 2024-05-28 | 1,383 | 1,389 | 1,371 | 1,371 | 6,200 | 1,371 |
| 2024-05-27 | 1,395 | 1,400 | 1,378 | 1,382 | 11,800 | 1,382 |
| 2024-05-24 | 1,400 | 1,412 | 1,390 | 1,401 | 3,400 | 1,401 |
| 2024-05-23 | 1,412 | 1,423 | 1,405 | 1,405 | 8,000 | 1,405 |
| 2024-05-22 | 1,413 | 1,425 | 1,413 | 1,424 | 11,700 | 1,424 |
| 2024-05-21 | 1,388 | 1,428 | 1,388 | 1,413 | 12,600 | 1,413 |
| 2024-05-20 | 1,414 | 1,423 | 1,385 | 1,385 | 24,000 | 1,385 |
| 2024-05-17 | 1,361 | 1,384 | 1,354 | 1,354 | 25,500 | 1,354 |
| 2024-05-16 | 1,412 | 1,412 | 1,370 | 1,371 | 37,800 | 1,371 |
| 2024-05-15 | 1,431 | 1,435 | 1,402 | 1,412 | 25,100 | 1,412 |
| 2024-05-14 | 1,419 | 1,431 | 1,401 | 1,431 | 41,800 | 1,431 |
| 2024-05-13 | 1,480 | 1,520 | 1,394 | 1,419 | 121,400 | 1,419 |
| 2024-05-10 | 1,630 | 1,630 | 1,586 | 1,587 | 34,500 | 1,587 |
| 2024-05-09 | 1,630 | 1,639 | 1,611 | 1,627 | 8,900 | 1,627 |
| 2024-05-08 | 1,630 | 1,644 | 1,627 | 1,629 | 15,000 | 1,629 |
| 2024-05-07 | 1,619 | 1,624 | 1,610 | 1,620 | 12,700 | 1,620 |
| 2024-05-02 | 1,618 | 1,618 | 1,605 | 1,608 | 3,800 | 1,608 |
| 2024-05-01 | 1,615 | 1,615 | 1,600 | 1,605 | 10,700 | 1,605 |
| 2024-04-30 | 1,639 | 1,639 | 1,605 | 1,615 | 13,200 | 1,615 |
| 2024-04-26 | 1,614 | 1,619 | 1,587 | 1,619 | 8,000 | 1,619 |
| 2024-04-25 | 1,611 | 1,615 | 1,597 | 1,614 | 7,000 | 1,614 |
| 2024-04-24 | 1,609 | 1,636 | 1,609 | 1,620 | 4,000 | 1,620 |
| 2024-04-23 | 1,635 | 1,640 | 1,602 | 1,612 | 22,300 | 1,612 |
| 2024-04-22 | 1,611 | 1,627 | 1,604 | 1,610 | 9,500 | 1,610 |
| 2024-04-19 | 1,623 | 1,623 | 1,580 | 1,616 | 20,400 | 1,616 |
| 2024-04-18 | 1,595 | 1,630 | 1,595 | 1,623 | 5,500 | 1,623 |
| 2024-04-17 | 1,636 | 1,636 | 1,587 | 1,608 | 31,100 | 1,608 |
| 2024-04-16 | 1,676 | 1,678 | 1,620 | 1,635 | 23,600 | 1,635 |
| 2024-04-15 | 1,689 | 1,694 | 1,677 | 1,690 | 4,300 | 1,690 |
| 2024-04-12 | 1,701 | 1,710 | 1,690 | 1,693 | 6,100 | 1,693 |
| 2024-04-11 | 1,700 | 1,701 | 1,682 | 1,700 | 14,800 | 1,700 |
| 2024-04-10 | 1,681 | 1,722 | 1,681 | 1,710 | 13,100 | 1,710 |
| 2024-04-09 | 1,668 | 1,692 | 1,655 | 1,688 | 13,400 | 1,688 |
| 2024-04-08 | 1,668 | 1,676 | 1,665 | 1,671 | 8,400 | 1,671 |
| 2024-04-05 | 1,654 | 1,668 | 1,643 | 1,668 | 9,900 | 1,668 |
| 2024-04-04 | 1,673 | 1,675 | 1,652 | 1,669 | 13,000 | 1,669 |
| 2024-04-03 | 1,680 | 1,693 | 1,660 | 1,669 | 13,500 | 1,669 |
| 2024-04-02 | 1,725 | 1,725 | 1,677 | 1,682 | 15,900 | 1,682 |
| 2024-04-01 | 1,710 | 1,759 | 1,710 | 1,714 | 36,100 | 1,714 |
| 2024-03-29 | 1,661 | 1,690 | 1,652 | 1,690 | 9,500 | 1,690 |
| 2024-03-28 | 1,683 | 1,698 | 1,656 | 1,656 | 13,900 | 1,656 |
| 2024-03-27 | 1,654 | 1,710 | 1,654 | 1,692 | 34,100 | 1,692 |
| 2024-03-26 | 1,655 | 1,673 | 1,643 | 1,655 | 21,100 | 1,655 |
| 2024-03-25 | 1,660 | 1,685 | 1,660 | 1,662 | 29,800 | 1,662 |
| 2024-03-22 | 1,705 | 1,705 | 1,656 | 1,682 | 30,300 | 1,682 |
| 2024-03-21 | 1,731 | 1,740 | 1,668 | 1,686 | 39,500 | 1,686 |
| 2024-03-19 | 1,714 | 1,735 | 1,683 | 1,721 | 20,100 | 1,721 |
| 2024-03-18 | 1,740 | 1,745 | 1,715 | 1,718 | 12,700 | 1,718 |
| 2024-03-15 | 1,729 | 1,758 | 1,691 | 1,723 | 40,400 | 1,723 |
| 2024-03-14 | 1,701 | 1,786 | 1,673 | 1,740 | 54,000 | 1,740 |
| 2024-03-13 | 1,714 | 1,740 | 1,697 | 1,704 | 11,400 | 1,704 |
| 2024-03-12 | 1,686 | 1,719 | 1,676 | 1,712 | 23,000 | 1,712 |
| 2024-03-11 | 1,700 | 1,740 | 1,669 | 1,709 | 27,600 | 1,709 |
| 2024-03-08 | 1,720 | 1,746 | 1,709 | 1,740 | 9,800 | 1,740 |
| 2024-03-07 | 1,799 | 1,800 | 1,726 | 1,740 | 29,400 | 1,740 |
| 2024-03-06 | 1,690 | 1,785 | 1,690 | 1,785 | 26,900 | 1,785 |
| 2024-03-05 | 1,680 | 1,721 | 1,668 | 1,707 | 17,900 | 1,707 |
| 2024-03-04 | 1,713 | 1,713 | 1,675 | 1,689 | 21,900 | 1,689 |
| 2024-03-01 | 1,718 | 1,718 | 1,678 | 1,694 | 14,600 | 1,694 |
| 2024-02-29 | 1,716 | 1,719 | 1,675 | 1,718 | 11,800 | 1,718 |
| 2024-02-28 | 1,767 | 1,767 | 1,718 | 1,719 | 17,700 | 1,719 |
| 2024-02-27 | 1,709 | 1,764 | 1,695 | 1,755 | 48,300 | 1,755 |
| 2024-02-26 | 1,688 | 1,713 | 1,668 | 1,710 | 25,800 | 1,710 |
| 2024-02-22 | 1,650 | 1,661 | 1,641 | 1,652 | 17,400 | 1,652 |
| 2024-02-21 | 1,661 | 1,661 | 1,634 | 1,650 | 12,200 | 1,650 |
| 2024-02-20 | 1,688 | 1,701 | 1,657 | 1,662 | 25,800 | 1,662 |
| 2024-02-19 | 1,631 | 1,677 | 1,630 | 1,668 | 34,400 | 1,668 |
| 2024-02-16 | 1,605 | 1,640 | 1,605 | 1,631 | 13,600 | 1,631 |
| 2024-02-15 | 1,629 | 1,629 | 1,599 | 1,602 | 11,000 | 1,602 |
| 2024-02-14 | 1,630 | 1,630 | 1,602 | 1,609 | 9,500 | 1,609 |
| 2024-02-13 | 1,603 | 1,646 | 1,603 | 1,630 | 25,300 | 1,630 |
| 2024-02-09 | 1,603 | 1,608 | 1,586 | 1,605 | 17,800 | 1,605 |
| 2024-02-08 | 1,607 | 1,643 | 1,566 | 1,607 | 35,800 | 1,607 |
| 2024-02-07 | 1,626 | 1,637 | 1,579 | 1,614 | 50,600 | 1,614 |
| 2024-02-06 | 1,652 | 1,652 | 1,613 | 1,615 | 14,500 | 1,615 |
| 2024-02-05 | 1,623 | 1,643 | 1,620 | 1,638 | 13,300 | 1,638 |
| 2024-02-02 | 1,616 | 1,636 | 1,615 | 1,623 | 8,200 | 1,623 |
| 2024-02-01 | 1,631 | 1,638 | 1,614 | 1,620 | 14,700 | 1,620 |
| 2024-01-31 | 1,660 | 1,660 | 1,630 | 1,649 | 17,400 | 1,649 |
| 2024-01-30 | 1,677 | 1,680 | 1,658 | 1,659 | 10,700 | 1,659 |
| 2024-01-29 | 1,690 | 1,690 | 1,658 | 1,663 | 21,100 | 1,663 |
| 2024-01-26 | 1,716 | 1,716 | 1,682 | 1,690 | 11,900 | 1,690 |
| 2024-01-25 | 1,711 | 1,714 | 1,689 | 1,698 | 16,400 | 1,698 |
| 2024-01-24 | 1,716 | 1,727 | 1,694 | 1,702 | 17,500 | 1,702 |
| 2024-01-23 | 1,700 | 1,714 | 1,682 | 1,704 | 34,500 | 1,704 |
| 2024-01-22 | 1,636 | 1,673 | 1,635 | 1,673 | 27,300 | 1,673 |
| 2024-01-19 | 1,622 | 1,647 | 1,615 | 1,642 | 13,000 | 1,642 |
| 2024-01-18 | 1,610 | 1,628 | 1,607 | 1,621 | 14,900 | 1,621 |
| 2024-01-17 | 1,650 | 1,653 | 1,608 | 1,614 | 44,600 | 1,614 |
| 2024-01-16 | 1,638 | 1,672 | 1,638 | 1,657 | 19,200 | 1,657 |
| 2024-01-15 | 1,626 | 1,659 | 1,624 | 1,636 | 17,600 | 1,636 |
| 2024-01-12 | 1,630 | 1,634 | 1,614 | 1,625 | 28,000 | 1,625 |
| 2024-01-11 | 1,623 | 1,649 | 1,623 | 1,631 | 39,600 | 1,631 |
| 2024-01-10 | 1,628 | 1,650 | 1,616 | 1,638 | 27,400 | 1,638 |
| 2024-01-09 | 1,641 | 1,668 | 1,640 | 1,644 | 17,900 | 1,644 |
| 2024-01-05 | 1,646 | 1,647 | 1,622 | 1,624 | 28,800 | 1,624 |
| 2024-01-04 | 1,635 | 1,681 | 1,623 | 1,661 | 19,300 | 1,661 |
分割・併合履歴 ： なし
