4662 (株)フォーカスシステムズ の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,092 | 1,093 | 1,079 | 1,093 | 17,300 | 1,093 |
| 2024-11-20 | 1,090 | 1,092 | 1,076 | 1,092 | 10,200 | 1,092 |
| 2024-11-19 | 1,082 | 1,093 | 1,074 | 1,084 | 14,800 | 1,084 |
| 2024-11-18 | 1,080 | 1,098 | 1,080 | 1,085 | 27,800 | 1,085 |
| 2024-11-15 | 1,073 | 1,088 | 1,073 | 1,086 | 4,300 | 1,086 |
| 2024-11-14 | 1,085 | 1,085 | 1,074 | 1,084 | 4,800 | 1,084 |
| 2024-11-13 | 1,087 | 1,094 | 1,074 | 1,076 | 6,300 | 1,076 |
| 2024-11-12 | 1,110 | 1,110 | 1,081 | 1,089 | 19,700 | 1,089 |
| 2024-11-11 | 1,100 | 1,116 | 1,083 | 1,098 | 22,700 | 1,098 |
| 2024-11-08 | 1,121 | 1,125 | 1,082 | 1,105 | 20,100 | 1,105 |
| 2024-11-07 | 1,102 | 1,113 | 1,097 | 1,108 | 7,600 | 1,108 |
| 2024-11-06 | 1,088 | 1,100 | 1,087 | 1,099 | 12,300 | 1,099 |
| 2024-11-05 | 1,080 | 1,089 | 1,072 | 1,086 | 7,900 | 1,086 |
| 2024-11-01 | 1,076 | 1,086 | 1,065 | 1,072 | 24,900 | 1,072 |
| 2024-10-31 | 1,069 | 1,087 | 1,055 | 1,082 | 12,700 | 1,082 |
| 2024-10-30 | 1,080 | 1,080 | 1,055 | 1,060 | 44,100 | 1,060 |
| 2024-10-29 | 1,065 | 1,079 | 1,065 | 1,078 | 9,400 | 1,078 |
| 2024-10-28 | 1,064 | 1,076 | 1,060 | 1,076 | 19,800 | 1,076 |
| 2024-10-25 | 1,081 | 1,081 | 1,030 | 1,050 | 42,700 | 1,050 |
| 2024-10-24 | 1,048 | 1,056 | 1,037 | 1,051 | 38,300 | 1,051 |
| 2024-10-23 | 1,070 | 1,070 | 1,052 | 1,061 | 19,500 | 1,061 |
| 2024-10-22 | 1,114 | 1,114 | 1,070 | 1,070 | 37,800 | 1,070 |
| 2024-10-21 | 1,104 | 1,118 | 1,101 | 1,107 | 20,100 | 1,107 |
| 2024-10-18 | 1,107 | 1,107 | 1,102 | 1,104 | 8,400 | 1,104 |
| 2024-10-17 | 1,116 | 1,120 | 1,101 | 1,108 | 18,800 | 1,108 |
| 2024-10-16 | 1,115 | 1,127 | 1,111 | 1,116 | 9,000 | 1,116 |
| 2024-10-15 | 1,110 | 1,125 | 1,107 | 1,125 | 20,700 | 1,125 |
| 2024-10-11 | 1,121 | 1,121 | 1,105 | 1,110 | 16,100 | 1,110 |
| 2024-10-10 | 1,115 | 1,120 | 1,108 | 1,118 | 11,700 | 1,118 |
| 2024-10-09 | 1,124 | 1,124 | 1,112 | 1,112 | 4,900 | 1,112 |
| 2024-10-08 | 1,116 | 1,121 | 1,108 | 1,121 | 19,800 | 1,121 |
| 2024-10-07 | 1,136 | 1,138 | 1,129 | 1,130 | 12,800 | 1,130 |
| 2024-10-04 | 1,137 | 1,144 | 1,134 | 1,138 | 13,400 | 1,138 |
| 2024-10-03 | 1,132 | 1,140 | 1,121 | 1,130 | 10,000 | 1,130 |
| 2024-10-02 | 1,113 | 1,131 | 1,111 | 1,120 | 16,400 | 1,120 |
| 2024-10-01 | 1,140 | 1,140 | 1,115 | 1,126 | 11,900 | 1,126 |
| 2024-09-30 | 1,135 | 1,143 | 1,108 | 1,114 | 31,000 | 1,114 |
| 2024-09-27 | 1,159 | 1,165 | 1,144 | 1,165 | 27,500 | 1,165 |
| 2024-09-26 | 1,141 | 1,171 | 1,139 | 1,171 | 43,800 | 1,171 |
| 2024-09-25 | 1,150 | 1,150 | 1,135 | 1,140 | 23,900 | 1,140 |
| 2024-09-24 | 1,158 | 1,160 | 1,138 | 1,152 | 47,300 | 1,152 |
| 2024-09-20 | 1,136 | 1,145 | 1,118 | 1,125 | 38,400 | 1,125 |
| 2024-09-19 | 1,128 | 1,140 | 1,125 | 1,131 | 19,000 | 1,131 |
| 2024-09-18 | 1,120 | 1,123 | 1,102 | 1,123 | 11,700 | 1,123 |
| 2024-09-17 | 1,104 | 1,104 | 1,083 | 1,103 | 20,800 | 1,103 |
| 2024-09-13 | 1,119 | 1,127 | 1,103 | 1,104 | 16,600 | 1,104 |
| 2024-09-12 | 1,110 | 1,126 | 1,102 | 1,121 | 17,300 | 1,121 |
| 2024-09-11 | 1,123 | 1,123 | 1,094 | 1,097 | 21,300 | 1,097 |
| 2024-09-10 | 1,111 | 1,133 | 1,111 | 1,129 | 22,700 | 1,129 |
| 2024-09-09 | 1,093 | 1,129 | 1,093 | 1,128 | 17,200 | 1,128 |
| 2024-09-06 | 1,147 | 1,155 | 1,125 | 1,136 | 27,100 | 1,136 |
| 2024-09-05 | 1,133 | 1,168 | 1,133 | 1,146 | 26,100 | 1,146 |
| 2024-09-04 | 1,140 | 1,153 | 1,131 | 1,139 | 33,400 | 1,139 |
| 2024-09-03 | 1,170 | 1,183 | 1,165 | 1,168 | 12,200 | 1,168 |
| 2024-09-02 | 1,183 | 1,183 | 1,140 | 1,166 | 19,900 | 1,166 |
| 2024-08-30 | 1,178 | 1,195 | 1,165 | 1,179 | 25,600 | 1,179 |
| 2024-08-29 | 1,152 | 1,179 | 1,152 | 1,162 | 19,900 | 1,162 |
| 2024-08-28 | 1,154 | 1,167 | 1,135 | 1,159 | 21,300 | 1,159 |
| 2024-08-27 | 1,158 | 1,158 | 1,141 | 1,155 | 19,000 | 1,155 |
| 2024-08-26 | 1,120 | 1,139 | 1,120 | 1,133 | 16,100 | 1,133 |
| 2024-08-23 | 1,111 | 1,125 | 1,110 | 1,120 | 6,300 | 1,120 |
| 2024-08-22 | 1,128 | 1,128 | 1,109 | 1,121 | 9,800 | 1,121 |
| 2024-08-21 | 1,143 | 1,143 | 1,111 | 1,111 | 7,000 | 1,111 |
| 2024-08-20 | 1,127 | 1,148 | 1,114 | 1,143 | 17,200 | 1,143 |
| 2024-08-19 | 1,158 | 1,158 | 1,105 | 1,107 | 15,700 | 1,107 |
| 2024-08-16 | 1,122 | 1,134 | 1,112 | 1,128 | 15,700 | 1,128 |
| 2024-08-15 | 1,127 | 1,127 | 1,101 | 1,113 | 22,400 | 1,113 |
| 2024-08-14 | 1,146 | 1,150 | 1,103 | 1,114 | 35,800 | 1,114 |
| 2024-08-13 | 1,097 | 1,142 | 1,091 | 1,142 | 42,600 | 1,142 |
| 2024-08-09 | 1,072 | 1,090 | 1,070 | 1,081 | 29,300 | 1,081 |
| 2024-08-08 | 1,021 | 1,079 | 1,021 | 1,042 | 28,400 | 1,042 |
| 2024-08-07 | 1,041 | 1,072 | 1,000 | 1,032 | 28,900 | 1,032 |
| 2024-08-06 | 1,072 | 1,092 | 965 | 1,040 | 45,500 | 1,040 |
| 2024-08-05 | 1,088 | 1,088 | 932 | 952 | 74,000 | 952 |
| 2024-08-02 | 1,203 | 1,228 | 1,158 | 1,158 | 42,800 | 1,158 |
| 2024-08-01 | 1,276 | 1,280 | 1,223 | 1,244 | 27,800 | 1,244 |
| 2024-07-31 | 1,258 | 1,287 | 1,252 | 1,287 | 26,500 | 1,287 |
| 2024-07-30 | 1,257 | 1,277 | 1,247 | 1,267 | 27,100 | 1,267 |
| 2024-07-29 | 1,248 | 1,270 | 1,247 | 1,270 | 19,600 | 1,270 |
| 2024-07-26 | 1,245 | 1,245 | 1,222 | 1,235 | 26,500 | 1,235 |
| 2024-07-25 | 1,202 | 1,218 | 1,202 | 1,218 | 25,800 | 1,218 |
| 2024-07-24 | 1,228 | 1,240 | 1,227 | 1,227 | 20,300 | 1,227 |
| 2024-07-23 | 1,226 | 1,248 | 1,226 | 1,228 | 6,900 | 1,228 |
| 2024-07-22 | 1,260 | 1,260 | 1,226 | 1,226 | 19,900 | 1,226 |
| 2024-07-19 | 1,273 | 1,283 | 1,247 | 1,254 | 20,600 | 1,254 |
| 2024-07-18 | 1,265 | 1,289 | 1,256 | 1,265 | 24,300 | 1,265 |
| 2024-07-17 | 1,285 | 1,292 | 1,270 | 1,291 | 51,200 | 1,291 |
| 2024-07-16 | 1,237 | 1,275 | 1,237 | 1,267 | 29,700 | 1,267 |
| 2024-07-12 | 1,219 | 1,245 | 1,219 | 1,235 | 15,200 | 1,235 |
| 2024-07-11 | 1,235 | 1,241 | 1,216 | 1,221 | 30,300 | 1,221 |
| 2024-07-10 | 1,241 | 1,242 | 1,223 | 1,223 | 23,700 | 1,223 |
| 2024-07-09 | 1,244 | 1,256 | 1,236 | 1,238 | 27,000 | 1,238 |
| 2024-07-08 | 1,235 | 1,251 | 1,229 | 1,240 | 20,300 | 1,240 |
| 2024-07-05 | 1,255 | 1,255 | 1,237 | 1,240 | 12,400 | 1,240 |
| 2024-07-04 | 1,257 | 1,260 | 1,235 | 1,244 | 28,600 | 1,244 |
| 2024-07-03 | 1,283 | 1,283 | 1,255 | 1,257 | 24,000 | 1,257 |
| 2024-07-02 | 1,272 | 1,297 | 1,272 | 1,283 | 34,600 | 1,283 |
| 2024-07-01 | 1,285 | 1,293 | 1,269 | 1,280 | 34,600 | 1,280 |
| 2024-06-28 | 1,293 | 1,293 | 1,261 | 1,281 | 28,500 | 1,281 |
| 2024-06-27 | 1,271 | 1,291 | 1,260 | 1,283 | 50,500 | 1,283 |
| 2024-06-26 | 1,250 | 1,276 | 1,239 | 1,270 | 44,900 | 1,270 |
| 2024-06-25 | 1,229 | 1,260 | 1,223 | 1,245 | 42,900 | 1,245 |
| 2024-06-24 | 1,215 | 1,230 | 1,212 | 1,225 | 22,800 | 1,225 |
| 2024-06-21 | 1,220 | 1,232 | 1,199 | 1,216 | 43,900 | 1,216 |
| 2024-06-20 | 1,187 | 1,220 | 1,187 | 1,211 | 40,300 | 1,211 |
| 2024-06-19 | 1,175 | 1,187 | 1,168 | 1,187 | 17,700 | 1,187 |
| 2024-06-18 | 1,150 | 1,177 | 1,150 | 1,175 | 21,800 | 1,175 |
| 2024-06-17 | 1,157 | 1,157 | 1,129 | 1,141 | 16,400 | 1,141 |
| 2024-06-14 | 1,101 | 1,155 | 1,101 | 1,149 | 41,600 | 1,149 |
| 2024-06-13 | 1,115 | 1,118 | 1,103 | 1,105 | 15,600 | 1,105 |
| 2024-06-12 | 1,113 | 1,125 | 1,113 | 1,118 | 11,300 | 1,118 |
| 2024-06-11 | 1,119 | 1,124 | 1,108 | 1,113 | 9,100 | 1,113 |
| 2024-06-10 | 1,105 | 1,120 | 1,105 | 1,116 | 7,600 | 1,116 |
| 2024-06-07 | 1,098 | 1,115 | 1,093 | 1,106 | 18,600 | 1,106 |
| 2024-06-06 | 1,102 | 1,117 | 1,089 | 1,108 | 17,100 | 1,108 |
| 2024-06-05 | 1,117 | 1,121 | 1,101 | 1,101 | 19,000 | 1,101 |
| 2024-06-04 | 1,111 | 1,123 | 1,111 | 1,117 | 9,800 | 1,117 |
| 2024-06-03 | 1,128 | 1,132 | 1,109 | 1,109 | 16,300 | 1,109 |
| 2024-05-31 | 1,084 | 1,108 | 1,084 | 1,108 | 17,200 | 1,108 |
| 2024-05-30 | 1,062 | 1,084 | 1,060 | 1,080 | 23,500 | 1,080 |
| 2024-05-29 | 1,089 | 1,089 | 1,068 | 1,072 | 24,300 | 1,072 |
| 2024-05-28 | 1,092 | 1,101 | 1,091 | 1,093 | 17,900 | 1,093 |
| 2024-05-27 | 1,099 | 1,099 | 1,080 | 1,094 | 22,500 | 1,094 |
| 2024-05-24 | 1,087 | 1,104 | 1,066 | 1,096 | 117,500 | 1,096 |
| 2024-05-23 | 1,108 | 1,110 | 1,084 | 1,098 | 50,700 | 1,098 |
| 2024-05-22 | 1,130 | 1,137 | 1,099 | 1,108 | 49,500 | 1,108 |
| 2024-05-21 | 1,179 | 1,179 | 1,125 | 1,125 | 23,500 | 1,125 |
| 2024-05-20 | 1,154 | 1,175 | 1,151 | 1,167 | 61,100 | 1,167 |
| 2024-05-17 | 1,162 | 1,163 | 1,145 | 1,154 | 39,600 | 1,154 |
| 2024-05-16 | 1,154 | 1,163 | 1,146 | 1,162 | 37,800 | 1,162 |
| 2024-05-15 | 1,175 | 1,175 | 1,150 | 1,153 | 45,700 | 1,153 |
| 2024-05-14 | 1,222 | 1,222 | 1,164 | 1,175 | 101,500 | 1,175 |
| 2024-05-13 | 1,247 | 1,250 | 1,196 | 1,220 | 89,300 | 1,220 |
| 2024-05-10 | 1,226 | 1,247 | 1,220 | 1,238 | 33,500 | 1,238 |
| 2024-05-09 | 1,250 | 1,250 | 1,232 | 1,232 | 8,900 | 1,232 |
| 2024-05-08 | 1,247 | 1,252 | 1,237 | 1,237 | 11,200 | 1,237 |
| 2024-05-07 | 1,216 | 1,245 | 1,211 | 1,242 | 30,500 | 1,242 |
| 2024-05-02 | 1,207 | 1,223 | 1,202 | 1,216 | 14,500 | 1,216 |
| 2024-05-01 | 1,220 | 1,221 | 1,207 | 1,208 | 14,800 | 1,208 |
| 2024-04-30 | 1,220 | 1,226 | 1,208 | 1,220 | 12,700 | 1,220 |
| 2024-04-26 | 1,217 | 1,220 | 1,190 | 1,220 | 38,400 | 1,220 |
| 2024-04-25 | 1,231 | 1,231 | 1,211 | 1,211 | 11,300 | 1,211 |
| 2024-04-24 | 1,223 | 1,238 | 1,219 | 1,231 | 28,400 | 1,231 |
| 2024-04-23 | 1,209 | 1,225 | 1,208 | 1,221 | 29,200 | 1,221 |
| 2024-04-22 | 1,199 | 1,215 | 1,197 | 1,209 | 12,900 | 1,209 |
| 2024-04-19 | 1,221 | 1,221 | 1,179 | 1,199 | 52,200 | 1,199 |
| 2024-04-18 | 1,207 | 1,230 | 1,194 | 1,221 | 37,000 | 1,221 |
| 2024-04-17 | 1,217 | 1,228 | 1,199 | 1,209 | 30,300 | 1,209 |
| 2024-04-16 | 1,236 | 1,245 | 1,216 | 1,216 | 46,000 | 1,216 |
| 2024-04-15 | 1,249 | 1,267 | 1,242 | 1,258 | 15,900 | 1,258 |
| 2024-04-12 | 1,276 | 1,285 | 1,260 | 1,267 | 20,300 | 1,267 |
| 2024-04-11 | 1,261 | 1,281 | 1,257 | 1,279 | 19,400 | 1,279 |
| 2024-04-10 | 1,283 | 1,297 | 1,275 | 1,280 | 20,900 | 1,280 |
| 2024-04-09 | 1,267 | 1,279 | 1,246 | 1,273 | 20,500 | 1,273 |
| 2024-04-08 | 1,253 | 1,269 | 1,251 | 1,251 | 38,200 | 1,251 |
| 2024-04-05 | 1,238 | 1,261 | 1,234 | 1,253 | 29,400 | 1,253 |
| 2024-04-04 | 1,234 | 1,263 | 1,234 | 1,263 | 39,300 | 1,263 |
| 2024-04-03 | 1,233 | 1,267 | 1,231 | 1,248 | 34,100 | 1,248 |
| 2024-04-02 | 1,275 | 1,294 | 1,246 | 1,260 | 44,700 | 1,260 |
| 2024-04-01 | 1,302 | 1,307 | 1,271 | 1,276 | 50,200 | 1,276 |
| 2024-03-29 | 1,288 | 1,312 | 1,277 | 1,309 | 32,900 | 1,309 |
| 2024-03-28 | 1,316 | 1,316 | 1,288 | 1,294 | 39,100 | 1,294 |
| 2024-03-27 | 1,321 | 1,329 | 1,316 | 1,325 | 42,200 | 1,325 |
| 2024-03-26 | 1,301 | 1,325 | 1,301 | 1,321 | 37,100 | 1,321 |
| 2024-03-25 | 1,322 | 1,344 | 1,307 | 1,310 | 46,700 | 1,310 |
| 2024-03-22 | 1,333 | 1,333 | 1,295 | 1,308 | 46,600 | 1,308 |
| 2024-03-21 | 1,359 | 1,366 | 1,323 | 1,334 | 73,900 | 1,334 |
| 2024-03-19 | 1,305 | 1,353 | 1,303 | 1,353 | 77,200 | 1,353 |
| 2024-03-18 | 1,257 | 1,305 | 1,257 | 1,305 | 76,800 | 1,305 |
| 2024-03-15 | 1,239 | 1,261 | 1,221 | 1,257 | 76,300 | 1,257 |
| 2024-03-14 | 1,235 | 1,249 | 1,234 | 1,240 | 31,100 | 1,240 |
| 2024-03-13 | 1,256 | 1,264 | 1,230 | 1,235 | 50,600 | 1,235 |
| 2024-03-12 | 1,201 | 1,249 | 1,189 | 1,245 | 56,100 | 1,245 |
| 2024-03-11 | 1,228 | 1,233 | 1,199 | 1,211 | 122,000 | 1,211 |
| 2024-03-08 | 1,261 | 1,302 | 1,259 | 1,269 | 121,300 | 1,269 |
| 2024-03-07 | 1,390 | 1,404 | 1,265 | 1,282 | 350,700 | 1,282 |
| 2024-03-06 | 1,462 | 1,462 | 1,336 | 1,349 | 805,400 | 1,349 |
| 2024-03-05 | 1,134 | 1,167 | 1,126 | 1,162 | 73,200 | 1,162 |
| 2024-03-04 | 1,114 | 1,129 | 1,111 | 1,125 | 31,100 | 1,125 |
| 2024-03-01 | 1,128 | 1,130 | 1,113 | 1,115 | 27,600 | 1,115 |
| 2024-02-29 | 1,132 | 1,135 | 1,121 | 1,129 | 27,900 | 1,129 |
| 2024-02-28 | 1,147 | 1,160 | 1,138 | 1,143 | 42,300 | 1,143 |
| 2024-02-27 | 1,152 | 1,153 | 1,140 | 1,147 | 48,200 | 1,147 |
| 2024-02-26 | 1,156 | 1,163 | 1,144 | 1,150 | 72,000 | 1,150 |
| 2024-02-22 | 1,118 | 1,148 | 1,108 | 1,147 | 108,700 | 1,147 |
| 2024-02-21 | 1,090 | 1,122 | 1,090 | 1,117 | 111,500 | 1,117 |
| 2024-02-20 | 1,065 | 1,090 | 1,065 | 1,077 | 66,400 | 1,077 |
| 2024-02-19 | 1,052 | 1,065 | 1,049 | 1,065 | 25,700 | 1,065 |
| 2024-02-16 | 1,043 | 1,054 | 1,034 | 1,052 | 59,300 | 1,052 |
| 2024-02-15 | 1,052 | 1,052 | 1,027 | 1,035 | 33,000 | 1,035 |
| 2024-02-14 | 1,039 | 1,051 | 1,034 | 1,047 | 32,700 | 1,047 |
| 2024-02-13 | 1,048 | 1,048 | 1,035 | 1,041 | 46,600 | 1,041 |
| 2024-02-09 | 1,058 | 1,063 | 1,048 | 1,050 | 28,200 | 1,050 |
| 2024-02-08 | 1,048 | 1,060 | 1,045 | 1,053 | 30,900 | 1,053 |
| 2024-02-07 | 1,051 | 1,056 | 1,048 | 1,049 | 15,900 | 1,049 |
| 2024-02-06 | 1,068 | 1,068 | 1,050 | 1,053 | 22,400 | 1,053 |
| 2024-02-05 | 1,066 | 1,070 | 1,057 | 1,063 | 40,200 | 1,063 |
| 2024-02-02 | 1,056 | 1,058 | 1,049 | 1,057 | 24,800 | 1,057 |
| 2024-02-01 | 1,054 | 1,056 | 1,048 | 1,050 | 24,800 | 1,050 |
| 2024-01-31 | 1,068 | 1,068 | 1,053 | 1,061 | 16,500 | 1,061 |
| 2024-01-30 | 1,060 | 1,065 | 1,058 | 1,062 | 31,000 | 1,062 |
| 2024-01-29 | 1,051 | 1,058 | 1,050 | 1,057 | 21,100 | 1,057 |
| 2024-01-26 | 1,051 | 1,058 | 1,045 | 1,052 | 34,700 | 1,052 |
| 2024-01-25 | 1,035 | 1,062 | 1,035 | 1,054 | 83,200 | 1,054 |
| 2024-01-24 | 1,020 | 1,022 | 1,015 | 1,015 | 15,000 | 1,015 |
| 2024-01-23 | 1,028 | 1,028 | 1,017 | 1,020 | 37,400 | 1,020 |
| 2024-01-22 | 1,011 | 1,025 | 1,011 | 1,021 | 33,700 | 1,021 |
| 2024-01-19 | 1,009 | 1,010 | 1,003 | 1,006 | 25,900 | 1,006 |
| 2024-01-18 | 1,008 | 1,011 | 1,004 | 1,007 | 15,800 | 1,007 |
| 2024-01-17 | 1,015 | 1,018 | 1,007 | 1,007 | 17,100 | 1,007 |
| 2024-01-16 | 1,022 | 1,022 | 1,011 | 1,011 | 14,600 | 1,011 |
| 2024-01-15 | 1,007 | 1,032 | 1,006 | 1,022 | 65,900 | 1,022 |
| 2024-01-12 | 1,018 | 1,018 | 1,007 | 1,011 | 15,400 | 1,011 |
| 2024-01-11 | 1,016 | 1,021 | 1,013 | 1,014 | 26,300 | 1,014 |
| 2024-01-10 | 1,016 | 1,023 | 1,014 | 1,016 | 26,400 | 1,016 |
| 2024-01-09 | 1,014 | 1,027 | 1,011 | 1,016 | 36,900 | 1,016 |
| 2024-01-05 | 1,004 | 1,013 | 1,002 | 1,009 | 39,400 | 1,009 |
| 2024-01-04 | 994 | 1,002 | 986 | 1,002 | 31,200 | 1,002 |
分割・併合履歴 ： [2015-09-28]1株→2株
