4650 SDエンターテイメント(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-28 | 537 | 537 | 537 | 537 | 1,000 | 268.50 |
| 1998-12-25 | 537 | 537 | 537 | 537 | 1,000 | 268.50 |
| 1998-12-22 | 524 | 524 | 524 | 524 | 1,000 | 262 |
| 1998-12-10 | 649 | 649 | 649 | 649 | 3,000 | 324.50 |
| 1998-11-25 | 649 | 649 | 649 | 649 | 5,000 | 324.50 |
| 1998-11-20 | 649 | 649 | 649 | 649 | 6,000 | 324.50 |
| 1998-11-19 | 649 | 649 | 649 | 649 | 1,000 | 324.50 |
| 1998-10-22 | 849 | 849 | 849 | 849 | 2,000 | 424.50 |
| 1998-09-25 | 870 | 870 | 870 | 870 | 2,000 | 435 |
| 1998-09-22 | 870 | 870 | 870 | 870 | 2,000 | 435 |
| 1998-09-17 | 870 | 870 | 870 | 870 | 2,000 | 435 |
| 1998-08-25 | 870 | 870 | 870 | 870 | 1,000 | 435 |
| 1998-08-24 | 870 | 870 | 870 | 870 | 2,000 | 435 |
| 1998-08-04 | 870 | 870 | 870 | 870 | 1,000 | 435 |
| 1998-07-27 | 870 | 870 | 870 | 870 | 2,000 | 435 |
| 1998-07-24 | 870 | 870 | 870 | 870 | 2,000 | 435 |
| 1998-07-14 | 883 | 883 | 883 | 883 | 1,000 | 441.50 |
| 1998-06-29 | 949 | 949 | 949 | 949 | 1,000 | 474.50 |
| 1998-06-25 | 950 | 950 | 950 | 950 | 1,000 | 475 |
| 1998-06-24 | 950 | 950 | 950 | 950 | 1,000 | 475 |
| 1998-06-10 | 900 | 900 | 900 | 900 | 3,000 | 450 |
| 1998-05-25 | 924 | 924 | 924 | 924 | 1,000 | 462 |
| 1998-05-22 | 925 | 925 | 925 | 925 | 2,000 | 462.50 |
| 1998-05-12 | 930 | 930 | 930 | 930 | 1,000 | 465 |
| 1998-05-06 | 950 | 950 | 950 | 950 | 1,000 | 475 |
| 1998-04-30 | 950 | 950 | 950 | 950 | 1,000 | 475 |
| 1998-04-22 | 950 | 950 | 950 | 950 | 1,000 | 475 |
| 1998-04-08 | 954 | 954 | 950 | 950 | 3,000 | 475 |
| 1998-04-03 | 954 | 954 | 954 | 954 | 1,000 | 477 |
| 1998-03-26 | 954 | 954 | 954 | 954 | 1,000 | 477 |
| 1998-03-25 | 961 | 961 | 961 | 961 | 1,000 | 480.50 |
| 1998-03-17 | 905 | 905 | 905 | 905 | 1,000 | 452.50 |
| 1998-03-13 | 905 | 905 | 905 | 905 | 3,000 | 452.50 |
| 1998-03-11 | 905 | 905 | 905 | 905 | 4,000 | 452.50 |
| 1998-03-09 | 910 | 910 | 910 | 910 | 1,000 | 455 |
| 1998-03-05 | 908 | 908 | 908 | 908 | 3,000 | 454 |
| 1998-03-02 | 908 | 908 | 908 | 908 | 2,000 | 454 |
| 1998-02-18 | 890 | 890 | 890 | 890 | 1,000 | 445 |
| 1998-02-10 | 910 | 910 | 910 | 910 | 3,000 | 455 |
| 1998-02-03 | 910 | 910 | 910 | 910 | 1,000 | 455 |
| 1998-01-28 | 908 | 908 | 908 | 908 | 1,000 | 454 |
| 1998-01-05 | 900 | 900 | 900 | 900 | 1,000 | 450 |
分割・併合履歴 ： [2015-03-27]1株→2株
