4645 (株)市進ホールディングス の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-28 | 320 | 320 | 320 | 320 | 6,000 | 320 |
| 1998-12-17 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 1998-12-03 | 375 | 375 | 375 | 375 | 10,000 | 375 |
| 1998-12-02 | 375 | 375 | 375 | 375 | 10,000 | 375 |
| 1998-11-25 | 396 | 396 | 380 | 380 | 4,000 | 380 |
| 1998-10-27 | 400 | 400 | 400 | 400 | 8,000 | 400 |
| 1998-10-26 | 400 | 400 | 400 | 400 | 10,000 | 400 |
| 1998-10-23 | 399 | 399 | 399 | 399 | 2,000 | 399 |
| 1998-10-14 | 400 | 400 | 398 | 400 | 26,000 | 400 |
| 1998-10-13 | 400 | 400 | 400 | 400 | 4,000 | 400 |
| 1998-10-12 | 395 | 395 | 390 | 390 | 6,000 | 390 |
| 1998-10-09 | 390 | 390 | 385 | 390 | 11,000 | 390 |
| 1998-10-08 | 389 | 389 | 385 | 385 | 6,000 | 385 |
| 1998-10-07 | 395 | 395 | 385 | 385 | 13,000 | 385 |
| 1998-10-06 | 400 | 400 | 395 | 395 | 8,000 | 395 |
| 1998-10-05 | 400 | 400 | 390 | 390 | 11,000 | 390 |
| 1998-10-02 | 410 | 410 | 400 | 400 | 6,000 | 400 |
| 1998-10-01 | 370 | 400 | 370 | 400 | 3,000 | 400 |
| 1998-09-29 | 351 | 361 | 351 | 361 | 6,000 | 361 |
| 1998-09-28 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 1998-08-31 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1998-08-28 | 300 | 300 | 300 | 300 | 7,000 | 300 |
| 1998-08-27 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1998-08-24 | 271 | 271 | 271 | 271 | 1,000 | 271 |
| 1998-08-18 | 251 | 251 | 251 | 251 | 1,000 | 251 |
| 1998-08-13 | 253 | 253 | 253 | 253 | 1,000 | 253 |
| 1998-08-10 | 252 | 252 | 252 | 252 | 1,000 | 252 |
| 1998-08-05 | 270 | 270 | 270 | 270 | 1,000 | 270 |
| 1998-08-03 | 270 | 270 | 270 | 270 | 1,000 | 270 |
| 1998-07-28 | 250 | 250 | 250 | 250 | 1,000 | 250 |
| 1998-07-27 | 269 | 269 | 250 | 250 | 2,000 | 250 |
| 1998-07-24 | 270 | 270 | 270 | 270 | 8,000 | 270 |
| 1998-07-15 | 285 | 285 | 285 | 285 | 1,000 | 285 |
| 1998-07-14 | 285 | 285 | 285 | 285 | 1,000 | 285 |
| 1998-07-10 | 300 | 300 | 300 | 300 | 2,000 | 300 |
| 1998-06-25 | 379 | 379 | 379 | 379 | 6,000 | 379 |
| 1998-06-04 | 380 | 380 | 380 | 380 | 5,000 | 380 |
| 1998-06-03 | 350 | 350 | 350 | 350 | 3,000 | 350 |
| 1998-06-02 | 350 | 350 | 350 | 350 | 10,000 | 350 |
| 1998-06-01 | 320 | 350 | 320 | 350 | 8,000 | 350 |
| 1998-05-29 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 1998-05-26 | 325 | 325 | 325 | 325 | 1,000 | 325 |
| 1998-05-25 | 300 | 325 | 300 | 325 | 8,000 | 325 |
| 1998-05-07 | 325 | 325 | 325 | 325 | 1,000 | 325 |
| 1998-05-06 | 325 | 325 | 325 | 325 | 1,000 | 325 |
| 1998-05-01 | 325 | 325 | 325 | 325 | 5,000 | 325 |
| 1998-04-30 | 300 | 315 | 300 | 315 | 8,000 | 315 |
| 1998-04-28 | 285 | 299 | 285 | 299 | 2,000 | 299 |
| 1998-04-27 | 250 | 250 | 250 | 250 | 3,000 | 250 |
| 1998-04-24 | 239 | 240 | 239 | 240 | 21,000 | 240 |
| 1998-04-13 | 250 | 250 | 250 | 250 | 1,000 | 250 |
| 1998-04-09 | 249 | 249 | 249 | 249 | 1,000 | 249 |
| 1998-04-08 | 240 | 240 | 240 | 240 | 2,000 | 240 |
| 1998-04-03 | 250 | 250 | 250 | 250 | 1,000 | 250 |
| 1998-04-02 | 251 | 251 | 251 | 251 | 1,000 | 251 |
| 1998-04-01 | 260 | 260 | 260 | 260 | 2,000 | 260 |
| 1998-03-31 | 250 | 250 | 250 | 250 | 1,000 | 250 |
| 1998-03-30 | 270 | 270 | 270 | 270 | 1,000 | 270 |
| 1998-03-25 | 309 | 309 | 275 | 290 | 15,000 | 290 |
| 1998-02-25 | 358 | 358 | 358 | 358 | 7,000 | 358 |
| 1998-02-24 | 365 | 365 | 358 | 358 | 2,000 | 358 |
| 1998-02-12 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 1998-01-26 | 340 | 360 | 340 | 360 | 3,000 | 360 |
| 1998-01-23 | 329 | 330 | 329 | 330 | 5,000 | 330 |
| 1998-01-22 | 315 | 315 | 315 | 315 | 1,000 | 315 |
| 1998-01-21 | 315 | 315 | 315 | 315 | 1,000 | 315 |
| 1998-01-20 | 319 | 319 | 319 | 319 | 1,000 | 319 |
| 1998-01-16 | 310 | 320 | 310 | 320 | 2,000 | 320 |
| 1998-01-07 | 330 | 330 | 330 | 330 | 3,000 | 330 |
| 1998-01-06 | 330 | 330 | 330 | 330 | 1,000 | 330 |
分割・併合履歴 ： なし
