4641 (株)アルプス技研 の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-28 | 970 | 980 | 970 | 980 | 500 | 269.97 |
| 2001-12-27 | 965 | 966 | 950 | 965 | 4,600 | 265.84 |
| 2001-12-26 | 999 | 999 | 965 | 965 | 2,000 | 265.84 |
| 2001-12-25 | 1,030 | 1,030 | 1,030 | 1,030 | 300 | 283.75 |
| 2001-12-21 | 1,000 | 1,030 | 1,000 | 1,030 | 2,800 | 283.75 |
| 2001-12-20 | 1,000 | 1,000 | 991 | 1,000 | 4,700 | 275.48 |
| 2001-12-19 | 1,000 | 1,000 | 1,000 | 1,000 | 2,200 | 275.48 |
| 2001-12-18 | 1,020 | 1,030 | 1,000 | 1,000 | 8,900 | 275.48 |
| 2001-12-17 | 1,030 | 1,030 | 1,030 | 1,030 | 2,900 | 283.75 |
| 2001-12-14 | 1,031 | 1,031 | 1,031 | 1,031 | 300 | 284.02 |
| 2001-12-13 | 1,060 | 1,070 | 1,015 | 1,030 | 4,500 | 283.75 |
| 2001-12-12 | 1,060 | 1,060 | 1,050 | 1,050 | 4,500 | 289.26 |
| 2001-12-11 | 1,078 | 1,078 | 1,070 | 1,078 | 700 | 296.97 |
| 2001-12-10 | 1,080 | 1,080 | 1,070 | 1,070 | 4,700 | 294.77 |
| 2001-12-07 | 1,069 | 1,080 | 1,012 | 1,070 | 2,500 | 294.77 |
| 2001-12-06 | 1,070 | 1,070 | 1,011 | 1,011 | 2,300 | 278.51 |
| 2001-12-05 | 1,030 | 1,080 | 1,030 | 1,080 | 1,900 | 297.52 |
| 2001-12-04 | 1,010 | 1,060 | 990 | 1,005 | 5,300 | 276.86 |
| 2001-12-03 | 1,030 | 1,050 | 1,030 | 1,050 | 1,800 | 289.26 |
| 2001-11-30 | 1,029 | 1,030 | 1,010 | 1,010 | 3,500 | 278.24 |
| 2001-11-29 | 1,080 | 1,080 | 1,030 | 1,030 | 2,700 | 283.75 |
| 2001-11-28 | 1,090 | 1,090 | 1,090 | 1,090 | 500 | 300.28 |
| 2001-11-27 | 1,100 | 1,100 | 1,080 | 1,100 | 7,900 | 303.03 |
| 2001-11-26 | 1,094 | 1,100 | 1,091 | 1,100 | 2,500 | 303.03 |
| 2001-11-22 | 1,130 | 1,130 | 1,100 | 1,100 | 5,900 | 303.03 |
| 2001-11-21 | 1,125 | 1,130 | 1,125 | 1,125 | 7,000 | 309.92 |
| 2001-11-20 | 1,140 | 1,160 | 1,140 | 1,140 | 14,000 | 314.05 |
| 2001-11-19 | 1,145 | 1,145 | 1,120 | 1,140 | 15,200 | 314.05 |
| 2001-11-16 | 1,103 | 1,145 | 1,103 | 1,130 | 10,600 | 311.30 |
| 2001-11-15 | 1,100 | 1,100 | 1,080 | 1,090 | 2,700 | 300.28 |
| 2001-11-14 | 1,070 | 1,100 | 1,070 | 1,100 | 4,800 | 303.03 |
| 2001-11-13 | 1,140 | 1,140 | 1,090 | 1,100 | 9,600 | 303.03 |
| 2001-11-12 | 1,080 | 1,150 | 1,080 | 1,100 | 1,700 | 303.03 |
| 2001-11-09 | 1,070 | 1,080 | 1,060 | 1,080 | 2,700 | 297.52 |
| 2001-11-08 | 1,050 | 1,070 | 1,050 | 1,055 | 3,000 | 290.63 |
| 2001-11-07 | 1,050 | 1,050 | 1,050 | 1,050 | 1,100 | 289.26 |
| 2001-11-06 | 1,050 | 1,070 | 1,041 | 1,070 | 3,400 | 294.77 |
| 2001-11-05 | 1,051 | 1,051 | 1,050 | 1,050 | 2,300 | 289.26 |
| 2001-11-02 | 1,070 | 1,070 | 1,052 | 1,052 | 2,500 | 289.81 |
| 2001-11-01 | 1,035 | 1,040 | 1,030 | 1,030 | 2,100 | 283.75 |
| 2001-10-31 | 1,030 | 1,050 | 1,030 | 1,030 | 3,200 | 283.75 |
| 2001-10-30 | 1,050 | 1,060 | 1,050 | 1,050 | 1,300 | 289.26 |
| 2001-10-29 | 1,050 | 1,110 | 1,030 | 1,110 | 3,100 | 305.79 |
| 2001-10-26 | 1,060 | 1,090 | 1,050 | 1,070 | 2,900 | 294.77 |
| 2001-10-25 | 1,040 | 1,070 | 1,040 | 1,070 | 4,100 | 294.77 |
| 2001-10-24 | 1,005 | 1,040 | 1,003 | 1,040 | 2,400 | 286.50 |
| 2001-10-23 | 970 | 1,010 | 970 | 1,000 | 4,000 | 275.48 |
| 2001-10-22 | 950 | 970 | 950 | 970 | 2,300 | 267.22 |
| 2001-10-19 | 975 | 975 | 970 | 970 | 1,500 | 267.22 |
| 2001-10-18 | 975 | 975 | 940 | 970 | 2,700 | 267.22 |
| 2001-10-17 | 920 | 950 | 920 | 945 | 2,600 | 260.33 |
| 2001-10-16 | 920 | 921 | 920 | 920 | 1,800 | 253.44 |
| 2001-10-15 | 920 | 930 | 920 | 930 | 2,200 | 256.20 |
| 2001-10-12 | 925 | 930 | 920 | 930 | 2,200 | 256.20 |
| 2001-10-11 | 915 | 915 | 915 | 915 | 1,300 | 252.07 |
| 2001-10-10 | 924 | 924 | 910 | 915 | 2,400 | 252.07 |
| 2001-10-09 | 915 | 915 | 914 | 915 | 1,600 | 252.07 |
| 2001-10-05 | 915 | 915 | 914 | 914 | 1,900 | 251.79 |
| 2001-10-04 | 915 | 915 | 915 | 915 | 1,700 | 252.07 |
| 2001-10-03 | 920 | 920 | 915 | 915 | 4,000 | 252.07 |
| 2001-10-02 | 920 | 925 | 910 | 920 | 2,600 | 253.44 |
| 2001-10-01 | 950 | 950 | 900 | 920 | 4,000 | 253.44 |
| 2001-09-28 | 899 | 899 | 899 | 899 | 100 | 247.66 |
| 2001-09-27 | 868 | 921 | 868 | 899 | 3,700 | 247.66 |
| 2001-09-26 | 910 | 910 | 900 | 900 | 2,400 | 247.93 |
| 2001-09-25 | 895 | 900 | 891 | 891 | 3,900 | 245.46 |
| 2001-09-21 | 853 | 890 | 853 | 865 | 4,400 | 238.29 |
| 2001-09-20 | 850 | 890 | 850 | 852 | 3,100 | 234.71 |
| 2001-09-19 | 850 | 855 | 840 | 850 | 11,800 | 234.16 |
| 2001-09-18 | 870 | 875 | 860 | 870 | 5,000 | 239.67 |
| 2001-09-17 | 900 | 900 | 865 | 890 | 2,700 | 245.18 |
| 2001-09-14 | 900 | 905 | 880 | 900 | 5,900 | 247.93 |
| 2001-09-13 | 871 | 900 | 871 | 900 | 10,100 | 247.93 |
| 2001-09-12 | 921 | 921 | 921 | 921 | 2,300 | 253.72 |
| 2001-09-11 | 980 | 980 | 951 | 960 | 3,000 | 264.46 |
| 2001-09-10 | 1,010 | 1,010 | 1,000 | 1,000 | 4,300 | 275.48 |
| 2001-09-07 | 1,060 | 1,075 | 1,050 | 1,050 | 1,400 | 289.26 |
| 2001-09-06 | 1,075 | 1,080 | 1,060 | 1,075 | 6,300 | 296.14 |
| 2001-09-05 | 1,090 | 1,100 | 1,080 | 1,080 | 2,100 | 297.52 |
| 2001-09-04 | 1,075 | 1,090 | 1,075 | 1,090 | 2,300 | 300.28 |
| 2001-09-03 | 1,130 | 1,130 | 1,090 | 1,090 | 1,900 | 300.28 |
| 2001-08-31 | 1,070 | 1,090 | 1,070 | 1,070 | 3,400 | 294.77 |
| 2001-08-30 | 1,010 | 1,090 | 1,010 | 1,070 | 5,200 | 294.77 |
| 2001-08-29 | 1,000 | 1,021 | 999 | 1,000 | 7,600 | 275.48 |
| 2001-08-28 | 1,045 | 1,045 | 997 | 1,021 | 6,300 | 281.27 |
| 2001-08-27 | 1,065 | 1,079 | 1,040 | 1,040 | 8,500 | 286.50 |
| 2001-08-24 | 1,100 | 1,100 | 1,080 | 1,080 | 5,100 | 297.52 |
| 2001-08-23 | 1,140 | 1,145 | 1,060 | 1,100 | 8,900 | 303.03 |
| 2001-08-22 | 1,160 | 1,169 | 1,140 | 1,140 | 1,600 | 314.05 |
| 2001-08-21 | 1,150 | 1,170 | 1,145 | 1,145 | 8,800 | 315.43 |
| 2001-08-20 | 1,100 | 1,170 | 1,080 | 1,150 | 15,100 | 316.80 |
| 2001-08-17 | 1,099 | 1,100 | 1,070 | 1,100 | 3,000 | 303.03 |
| 2001-08-16 | 1,060 | 1,065 | 1,060 | 1,065 | 1,200 | 293.39 |
| 2001-08-15 | 1,080 | 1,080 | 1,060 | 1,060 | 8,900 | 292.01 |
| 2001-08-14 | 1,114 | 1,134 | 1,060 | 1,080 | 14,200 | 297.52 |
| 2001-08-13 | 1,194 | 1,194 | 1,194 | 1,194 | 400 | 328.93 |
| 2001-08-10 | 1,140 | 1,199 | 1,140 | 1,199 | 4,000 | 330.30 |
| 2001-08-09 | 1,148 | 1,148 | 1,135 | 1,135 | 1,200 | 312.67 |
| 2001-08-08 | 1,139 | 1,140 | 1,101 | 1,140 | 1,700 | 314.05 |
| 2001-08-07 | 1,115 | 1,115 | 1,101 | 1,115 | 2,100 | 307.16 |
| 2001-08-06 | 1,140 | 1,140 | 1,115 | 1,115 | 5,000 | 307.16 |
| 2001-08-03 | 1,150 | 1,150 | 1,130 | 1,140 | 4,500 | 314.05 |
| 2001-08-02 | 1,180 | 1,180 | 1,100 | 1,100 | 5,000 | 303.03 |
| 2001-08-01 | 1,100 | 1,165 | 1,100 | 1,160 | 2,500 | 319.56 |
| 2001-07-31 | 1,061 | 1,065 | 1,061 | 1,065 | 700 | 293.39 |
| 2001-07-30 | 1,100 | 1,129 | 1,060 | 1,060 | 1,300 | 292.01 |
| 2001-07-27 | 1,100 | 1,130 | 1,100 | 1,130 | 300 | 311.30 |
| 2001-07-26 | 1,101 | 1,110 | 1,100 | 1,100 | 700 | 303.03 |
| 2001-07-25 | 1,157 | 1,160 | 1,060 | 1,060 | 1,100 | 292.01 |
| 2001-07-24 | 1,090 | 1,130 | 1,070 | 1,130 | 3,600 | 311.30 |
| 2001-07-23 | 1,160 | 1,160 | 1,100 | 1,130 | 4,100 | 311.30 |
| 2001-07-19 | 1,100 | 1,100 | 1,100 | 1,100 | 4,100 | 303.03 |
| 2001-07-18 | 1,120 | 1,120 | 1,100 | 1,100 | 3,500 | 303.03 |
| 2001-07-17 | 1,120 | 1,120 | 1,100 | 1,120 | 4,300 | 308.54 |
| 2001-07-16 | 1,139 | 1,150 | 1,090 | 1,120 | 13,900 | 308.54 |
| 2001-07-13 | 1,181 | 1,220 | 1,181 | 1,220 | 800 | 336.09 |
| 2001-07-12 | 1,136 | 1,165 | 1,136 | 1,160 | 400 | 319.56 |
| 2001-07-11 | 1,160 | 1,200 | 1,100 | 1,120 | 6,600 | 308.54 |
| 2001-07-10 | 1,186 | 1,210 | 1,180 | 1,180 | 2,900 | 325.07 |
| 2001-07-09 | 1,162 | 1,185 | 1,162 | 1,185 | 3,400 | 326.45 |
| 2001-07-06 | 1,270 | 1,280 | 1,270 | 1,280 | 1,800 | 352.62 |
| 2001-07-05 | 1,309 | 1,309 | 1,309 | 1,309 | 1,000 | 360.61 |
| 2001-07-04 | 1,280 | 1,290 | 1,280 | 1,290 | 3,900 | 355.37 |
| 2001-07-03 | 1,261 | 1,300 | 1,261 | 1,272 | 2,600 | 350.41 |
| 2001-07-02 | 1,250 | 1,250 | 1,250 | 1,250 | 500 | 344.35 |
| 2001-06-29 | 1,300 | 1,300 | 1,230 | 1,230 | 5,200 | 338.84 |
| 2001-06-28 | 1,290 | 1,290 | 1,230 | 1,230 | 1,600 | 338.84 |
| 2001-06-27 | 1,300 | 1,325 | 1,290 | 1,290 | 3,100 | 355.37 |
| 2001-06-26 | 1,280 | 1,300 | 1,280 | 1,300 | 3,900 | 358.13 |
| 2001-06-25 | 1,260 | 1,280 | 1,260 | 1,280 | 3,500 | 352.62 |
| 2001-06-22 | 1,280 | 1,280 | 1,220 | 1,260 | 5,900 | 347.11 |
| 2001-06-21 | 1,280 | 1,280 | 1,250 | 1,270 | 2,900 | 349.86 |
| 2001-06-20 | 1,280 | 1,280 | 1,280 | 1,280 | 1,100 | 352.62 |
| 2001-06-19 | 1,300 | 1,300 | 1,280 | 1,290 | 3,500 | 355.37 |
| 2001-06-18 | 1,320 | 1,320 | 1,300 | 1,300 | 3,000 | 358.13 |
| 2001-06-15 | 1,270 | 1,280 | 1,270 | 1,280 | 2,600 | 352.62 |
| 2001-06-14 | 1,329 | 1,330 | 1,300 | 1,300 | 2,400 | 358.13 |
| 2001-06-13 | 1,348 | 1,348 | 1,310 | 1,329 | 2,500 | 366.12 |
| 2001-06-12 | 1,350 | 1,350 | 1,350 | 1,350 | 700 | 371.90 |
| 2001-06-08 | 1,320 | 1,350 | 1,300 | 1,300 | 2,100 | 358.13 |
| 2001-06-07 | 1,300 | 1,300 | 1,300 | 1,300 | 4,100 | 358.13 |
| 2001-06-06 | 1,340 | 1,350 | 1,300 | 1,300 | 1,200 | 358.13 |
| 2001-06-05 | 1,340 | 1,340 | 1,340 | 1,340 | 1,200 | 369.15 |
| 2001-06-04 | 1,360 | 1,360 | 1,350 | 1,350 | 6,800 | 371.90 |
| 2001-06-01 | 1,350 | 1,380 | 1,350 | 1,360 | 3,100 | 374.66 |
| 2001-05-31 | 1,351 | 1,360 | 1,350 | 1,350 | 4,000 | 371.90 |
| 2001-05-30 | 1,400 | 1,400 | 1,400 | 1,400 | 200 | 385.68 |
| 2001-05-29 | 1,485 | 1,485 | 1,450 | 1,450 | 1,600 | 399.45 |
| 2001-05-28 | 1,500 | 1,500 | 1,490 | 1,490 | 1,100 | 410.47 |
| 2001-05-25 | 1,470 | 1,500 | 1,470 | 1,495 | 2,200 | 411.85 |
| 2001-05-24 | 1,500 | 1,500 | 1,470 | 1,480 | 3,900 | 407.71 |
| 2001-05-23 | 1,460 | 1,480 | 1,460 | 1,460 | 3,200 | 402.20 |
| 2001-05-22 | 1,430 | 1,430 | 1,420 | 1,430 | 1,700 | 393.94 |
| 2001-05-21 | 1,390 | 1,390 | 1,390 | 1,390 | 100 | 382.92 |
| 2001-05-18 | 1,361 | 1,400 | 1,351 | 1,351 | 1,700 | 372.18 |
| 2001-05-17 | 1,405 | 1,405 | 1,350 | 1,351 | 2,400 | 372.18 |
| 2001-05-16 | 1,440 | 1,440 | 1,390 | 1,401 | 2,400 | 385.95 |
| 2001-05-15 | 1,355 | 1,430 | 1,355 | 1,430 | 4,100 | 393.94 |
| 2001-05-14 | 1,535 | 1,570 | 1,535 | 1,535 | 1,500 | 422.87 |
| 2001-05-11 | 1,530 | 1,535 | 1,520 | 1,535 | 2,300 | 422.87 |
| 2001-05-10 | 1,530 | 1,530 | 1,520 | 1,530 | 1,900 | 421.49 |
| 2001-05-09 | 1,520 | 1,550 | 1,520 | 1,550 | 2,400 | 427 |
| 2001-05-08 | 1,560 | 1,560 | 1,550 | 1,550 | 1,600 | 427 |
| 2001-05-07 | 1,570 | 1,590 | 1,550 | 1,560 | 5,400 | 429.75 |
| 2001-05-02 | 1,470 | 1,550 | 1,470 | 1,510 | 3,500 | 415.98 |
| 2001-05-01 | 1,350 | 1,470 | 1,350 | 1,470 | 7,600 | 404.96 |
| 2001-04-27 | 1,380 | 1,425 | 1,380 | 1,425 | 2,000 | 392.56 |
| 2001-04-26 | 1,425 | 1,425 | 1,425 | 1,425 | 2,000 | 392.56 |
| 2001-04-25 | 1,420 | 1,422 | 1,420 | 1,422 | 2,000 | 391.74 |
| 2001-04-24 | 1,420 | 1,420 | 1,420 | 1,420 | 3,000 | 391.19 |
| 2001-04-23 | 1,370 | 1,380 | 1,370 | 1,380 | 4,000 | 380.17 |
| 2001-04-20 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 | 369.15 |
| 2001-04-19 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 377.41 |
| 2001-04-17 | 1,340 | 1,360 | 1,340 | 1,360 | 6,000 | 374.66 |
| 2001-04-16 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 | 369.15 |
| 2001-04-13 | 1,389 | 1,389 | 1,389 | 1,389 | 1,000 | 382.65 |
| 2001-04-12 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 382.92 |
| 2001-04-11 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 382.92 |
| 2001-04-06 | 1,380 | 1,390 | 1,380 | 1,390 | 2,000 | 382.92 |
| 2001-04-04 | 1,340 | 1,350 | 1,340 | 1,340 | 8,000 | 369.15 |
| 2001-04-03 | 1,340 | 1,340 | 1,340 | 1,340 | 3,000 | 369.15 |
| 2001-04-02 | 1,340 | 1,340 | 1,340 | 1,340 | 8,000 | 369.15 |
| 2001-03-30 | 1,335 | 1,335 | 1,330 | 1,335 | 9,000 | 367.77 |
| 2001-03-29 | 1,330 | 1,340 | 1,330 | 1,340 | 8,000 | 369.15 |
| 2001-03-28 | 1,315 | 1,315 | 1,315 | 1,315 | 2,000 | 362.26 |
| 2001-03-27 | 1,341 | 1,341 | 1,310 | 1,340 | 10,000 | 369.15 |
| 2001-03-26 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 330.58 |
| 2001-03-23 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 330.58 |
| 2001-03-22 | 1,150 | 1,200 | 1,150 | 1,200 | 3,000 | 330.58 |
| 2001-03-21 | 1,120 | 1,120 | 1,110 | 1,110 | 2,000 | 305.79 |
| 2001-03-16 | 1,110 | 1,110 | 1,100 | 1,100 | 2,000 | 303.03 |
| 2001-03-15 | 1,090 | 1,090 | 1,090 | 1,090 | 4,000 | 300.28 |
| 2001-03-14 | 1,150 | 1,160 | 1,090 | 1,090 | 4,000 | 300.28 |
| 2001-03-13 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 289.26 |
| 2001-03-12 | 1,200 | 1,200 | 1,022 | 1,060 | 16,000 | 292.01 |
| 2001-03-09 | 1,312 | 1,312 | 1,200 | 1,200 | 13,000 | 330.58 |
| 2001-03-08 | 1,315 | 1,315 | 1,315 | 1,315 | 3,000 | 362.26 |
| 2001-03-06 | 1,312 | 1,312 | 1,312 | 1,312 | 1,000 | 361.43 |
| 2001-03-05 | 1,312 | 1,312 | 1,312 | 1,312 | 3,000 | 361.43 |
| 2001-02-28 | 1,313 | 1,313 | 1,312 | 1,313 | 4,000 | 361.71 |
| 2001-02-27 | 1,387 | 1,387 | 1,387 | 1,387 | 2,000 | 382.09 |
| 2001-02-23 | 1,387 | 1,387 | 1,387 | 1,387 | 1,000 | 382.09 |
| 2001-02-22 | 1,388 | 1,388 | 1,388 | 1,388 | 1,000 | 382.37 |
| 2001-02-21 | 1,390 | 1,390 | 1,311 | 1,311 | 3,000 | 361.16 |
| 2001-02-20 | 1,310 | 1,390 | 1,300 | 1,390 | 4,000 | 382.92 |
| 2001-02-19 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 358.13 |
| 2001-02-15 | 1,300 | 1,400 | 1,300 | 1,400 | 13,000 | 385.68 |
| 2001-02-14 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 385.68 |
| 2001-02-13 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 385.68 |
| 2001-02-09 | 1,480 | 1,480 | 1,450 | 1,450 | 6,000 | 399.45 |
| 2001-02-08 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 413.22 |
| 2001-02-07 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 399.45 |
| 2001-02-06 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 385.68 |
| 2001-02-05 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 | 382.92 |
| 2001-02-01 | 1,380 | 1,400 | 1,380 | 1,390 | 3,000 | 382.92 |
| 2001-01-31 | 1,410 | 1,410 | 1,380 | 1,380 | 4,000 | 380.17 |
| 2001-01-30 | 1,495 | 1,495 | 1,400 | 1,400 | 4,000 | 385.68 |
| 2001-01-29 | 1,400 | 1,499 | 1,400 | 1,495 | 8,000 | 411.85 |
| 2001-01-26 | 1,350 | 1,400 | 1,350 | 1,400 | 2,000 | 385.68 |
| 2001-01-25 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 393.94 |
| 2001-01-24 | 1,430 | 1,430 | 1,250 | 1,250 | 3,000 | 344.35 |
| 2001-01-23 | 1,430 | 1,430 | 1,430 | 1,430 | 3,000 | 393.94 |
| 2001-01-22 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 338.84 |
| 2001-01-19 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 330.58 |
| 2001-01-17 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 330.58 |
| 2001-01-16 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 327.82 |
| 2001-01-15 | 1,200 | 1,200 | 1,060 | 1,060 | 4,000 | 292.01 |
| 2001-01-12 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 330.58 |
| 2001-01-09 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 358.13 |
| 2001-01-05 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 358.13 |
分割・併合履歴 ： [2019-06-26]1株→1.1株 [2017-12-27]1株→2株 [2004-09-27]1株→1.5株 [2003-12-25]1株→1.1株 [2000-12-26]1株→1.15株 [1998-12-25]1株→1.1株 [1997-12-25]1株→1.1株 [1996-12-25]1株→1.1株
