4641 (株)アルプス技研 の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,576 | 2,639 | 2,576 | 2,639 | 18,500 | 2,639 |
| 2024-11-20 | 2,581 | 2,583 | 2,560 | 2,583 | 9,800 | 2,583 |
| 2024-11-19 | 2,610 | 2,616 | 2,582 | 2,591 | 8,100 | 2,591 |
| 2024-11-18 | 2,610 | 2,641 | 2,591 | 2,592 | 13,500 | 2,592 |
| 2024-11-15 | 2,625 | 2,657 | 2,621 | 2,625 | 6,800 | 2,625 |
| 2024-11-14 | 2,678 | 2,695 | 2,631 | 2,631 | 15,900 | 2,631 |
| 2024-11-13 | 2,775 | 2,785 | 2,652 | 2,659 | 48,000 | 2,659 |
| 2024-11-12 | 2,850 | 2,903 | 2,847 | 2,856 | 29,100 | 2,856 |
| 2024-11-11 | 2,820 | 2,842 | 2,814 | 2,830 | 2,600 | 2,830 |
| 2024-11-08 | 2,816 | 2,849 | 2,807 | 2,835 | 24,400 | 2,835 |
| 2024-11-07 | 2,763 | 2,816 | 2,763 | 2,810 | 14,000 | 2,810 |
| 2024-11-06 | 2,746 | 2,797 | 2,740 | 2,770 | 7,400 | 2,770 |
| 2024-11-05 | 2,762 | 2,765 | 2,720 | 2,759 | 12,500 | 2,759 |
| 2024-11-01 | 2,751 | 2,791 | 2,723 | 2,754 | 11,500 | 2,754 |
| 2024-10-31 | 2,730 | 2,784 | 2,712 | 2,781 | 13,500 | 2,781 |
| 2024-10-30 | 2,757 | 2,766 | 2,735 | 2,743 | 39,900 | 2,743 |
| 2024-10-29 | 2,753 | 2,772 | 2,732 | 2,759 | 14,300 | 2,759 |
| 2024-10-28 | 2,733 | 2,795 | 2,733 | 2,779 | 13,300 | 2,779 |
| 2024-10-25 | 2,849 | 2,849 | 2,752 | 2,760 | 26,300 | 2,760 |
| 2024-10-24 | 2,778 | 2,826 | 2,746 | 2,805 | 39,100 | 2,805 |
| 2024-10-23 | 2,830 | 2,830 | 2,764 | 2,781 | 42,400 | 2,781 |
| 2024-10-22 | 2,846 | 2,862 | 2,797 | 2,823 | 27,500 | 2,823 |
| 2024-10-21 | 2,838 | 2,858 | 2,828 | 2,846 | 30,700 | 2,846 |
| 2024-10-18 | 2,849 | 2,849 | 2,820 | 2,837 | 8,000 | 2,837 |
| 2024-10-17 | 2,866 | 2,870 | 2,809 | 2,836 | 18,100 | 2,836 |
| 2024-10-16 | 2,831 | 2,860 | 2,818 | 2,824 | 18,000 | 2,824 |
| 2024-10-15 | 2,846 | 2,852 | 2,833 | 2,849 | 15,000 | 2,849 |
| 2024-10-11 | 2,822 | 2,847 | 2,807 | 2,826 | 13,300 | 2,826 |
| 2024-10-10 | 2,846 | 2,846 | 2,798 | 2,821 | 10,400 | 2,821 |
| 2024-10-09 | 2,830 | 2,853 | 2,818 | 2,829 | 16,700 | 2,829 |
| 2024-10-08 | 2,811 | 2,831 | 2,809 | 2,814 | 14,200 | 2,814 |
| 2024-10-07 | 2,850 | 2,870 | 2,831 | 2,857 | 37,600 | 2,857 |
| 2024-10-04 | 2,780 | 2,813 | 2,757 | 2,798 | 27,200 | 2,798 |
| 2024-10-03 | 2,804 | 2,810 | 2,762 | 2,781 | 10,300 | 2,781 |
| 2024-10-02 | 2,771 | 2,796 | 2,741 | 2,754 | 22,100 | 2,754 |
| 2024-10-01 | 2,791 | 2,841 | 2,778 | 2,804 | 12,800 | 2,804 |
| 2024-09-30 | 2,753 | 2,812 | 2,750 | 2,777 | 19,100 | 2,777 |
| 2024-09-27 | 2,850 | 2,850 | 2,814 | 2,839 | 24,700 | 2,839 |
| 2024-09-26 | 2,805 | 2,850 | 2,789 | 2,850 | 32,200 | 2,850 |
| 2024-09-25 | 2,833 | 2,850 | 2,790 | 2,790 | 31,600 | 2,790 |
| 2024-09-24 | 2,826 | 2,828 | 2,800 | 2,814 | 30,300 | 2,814 |
| 2024-09-20 | 2,810 | 2,862 | 2,751 | 2,812 | 51,200 | 2,812 |
| 2024-09-19 | 2,777 | 2,796 | 2,760 | 2,772 | 33,000 | 2,772 |
| 2024-09-18 | 2,739 | 2,759 | 2,720 | 2,750 | 31,100 | 2,750 |
| 2024-09-17 | 2,700 | 2,733 | 2,680 | 2,717 | 25,700 | 2,717 |
| 2024-09-13 | 2,667 | 2,696 | 2,644 | 2,676 | 33,700 | 2,676 |
| 2024-09-12 | 2,732 | 2,732 | 2,672 | 2,680 | 32,100 | 2,680 |
| 2024-09-11 | 2,707 | 2,707 | 2,639 | 2,645 | 44,100 | 2,645 |
| 2024-09-10 | 2,730 | 2,771 | 2,720 | 2,735 | 24,800 | 2,735 |
| 2024-09-09 | 2,662 | 2,707 | 2,641 | 2,699 | 26,200 | 2,699 |
| 2024-09-06 | 2,692 | 2,720 | 2,668 | 2,693 | 23,400 | 2,693 |
| 2024-09-05 | 2,608 | 2,683 | 2,607 | 2,682 | 33,200 | 2,682 |
| 2024-09-04 | 2,590 | 2,632 | 2,554 | 2,616 | 34,300 | 2,616 |
| 2024-09-03 | 2,618 | 2,653 | 2,618 | 2,643 | 16,200 | 2,643 |
| 2024-09-02 | 2,684 | 2,684 | 2,602 | 2,618 | 17,300 | 2,618 |
| 2024-08-30 | 2,663 | 2,685 | 2,641 | 2,664 | 28,200 | 2,664 |
| 2024-08-29 | 2,659 | 2,692 | 2,632 | 2,650 | 16,900 | 2,650 |
| 2024-08-28 | 2,606 | 2,654 | 2,596 | 2,653 | 26,400 | 2,653 |
| 2024-08-27 | 2,568 | 2,630 | 2,557 | 2,626 | 34,200 | 2,626 |
| 2024-08-26 | 2,528 | 2,551 | 2,516 | 2,546 | 25,000 | 2,546 |
| 2024-08-23 | 2,499 | 2,535 | 2,499 | 2,506 | 27,900 | 2,506 |
| 2024-08-22 | 2,470 | 2,491 | 2,452 | 2,491 | 16,200 | 2,491 |
| 2024-08-21 | 2,406 | 2,450 | 2,402 | 2,447 | 14,600 | 2,447 |
| 2024-08-20 | 2,410 | 2,428 | 2,391 | 2,418 | 14,700 | 2,418 |
| 2024-08-19 | 2,414 | 2,422 | 2,380 | 2,380 | 24,200 | 2,380 |
| 2024-08-16 | 2,435 | 2,443 | 2,386 | 2,443 | 15,500 | 2,443 |
| 2024-08-15 | 2,377 | 2,402 | 2,317 | 2,385 | 39,100 | 2,385 |
| 2024-08-14 | 2,389 | 2,403 | 2,342 | 2,403 | 16,300 | 2,403 |
| 2024-08-13 | 2,335 | 2,407 | 2,329 | 2,389 | 20,100 | 2,389 |
| 2024-08-09 | 2,383 | 2,428 | 2,284 | 2,339 | 49,400 | 2,339 |
| 2024-08-08 | 2,359 | 2,465 | 2,317 | 2,333 | 32,700 | 2,333 |
| 2024-08-07 | 2,335 | 2,426 | 2,312 | 2,359 | 27,900 | 2,359 |
| 2024-08-06 | 2,414 | 2,446 | 2,318 | 2,375 | 62,600 | 2,375 |
| 2024-08-05 | 2,285 | 2,351 | 2,134 | 2,214 | 49,200 | 2,214 |
| 2024-08-02 | 2,598 | 2,598 | 2,433 | 2,433 | 53,100 | 2,433 |
| 2024-08-01 | 2,650 | 2,659 | 2,604 | 2,617 | 39,200 | 2,617 |
| 2024-07-31 | 2,634 | 2,689 | 2,618 | 2,689 | 36,200 | 2,689 |
| 2024-07-30 | 2,671 | 2,693 | 2,643 | 2,668 | 150,600 | 2,668 |
| 2024-07-29 | 2,625 | 2,681 | 2,625 | 2,671 | 37,800 | 2,671 |
| 2024-07-26 | 2,626 | 2,645 | 2,603 | 2,605 | 26,300 | 2,605 |
| 2024-07-25 | 2,652 | 2,655 | 2,604 | 2,628 | 42,700 | 2,628 |
| 2024-07-24 | 2,730 | 2,730 | 2,646 | 2,666 | 50,600 | 2,666 |
| 2024-07-23 | 2,709 | 2,747 | 2,707 | 2,738 | 48,900 | 2,738 |
| 2024-07-22 | 2,717 | 2,717 | 2,671 | 2,684 | 41,800 | 2,684 |
| 2024-07-19 | 2,677 | 2,711 | 2,668 | 2,710 | 44,200 | 2,710 |
| 2024-07-18 | 2,636 | 2,686 | 2,631 | 2,677 | 35,100 | 2,677 |
| 2024-07-17 | 2,661 | 2,675 | 2,646 | 2,647 | 33,900 | 2,647 |
| 2024-07-16 | 2,658 | 2,665 | 2,640 | 2,647 | 26,100 | 2,647 |
| 2024-07-12 | 2,582 | 2,658 | 2,582 | 2,643 | 51,200 | 2,643 |
| 2024-07-11 | 2,600 | 2,600 | 2,580 | 2,588 | 34,000 | 2,588 |
| 2024-07-10 | 2,586 | 2,586 | 2,554 | 2,581 | 45,200 | 2,581 |
| 2024-07-09 | 2,580 | 2,594 | 2,575 | 2,586 | 26,300 | 2,586 |
| 2024-07-08 | 2,580 | 2,580 | 2,551 | 2,574 | 49,800 | 2,574 |
| 2024-07-05 | 2,615 | 2,620 | 2,584 | 2,585 | 25,400 | 2,585 |
| 2024-07-04 | 2,646 | 2,650 | 2,613 | 2,623 | 39,400 | 2,623 |
| 2024-07-03 | 2,587 | 2,642 | 2,583 | 2,635 | 49,300 | 2,635 |
| 2024-07-02 | 2,548 | 2,590 | 2,547 | 2,580 | 60,300 | 2,580 |
| 2024-07-01 | 2,540 | 2,556 | 2,521 | 2,534 | 54,100 | 2,534 |
| 2024-06-28 | 2,550 | 2,550 | 2,516 | 2,522 | 50,800 | 2,522 |
| 2024-06-27 | 2,539 | 2,550 | 2,485 | 2,525 | 105,700 | 2,525 |
| 2024-06-26 | 2,573 | 2,589 | 2,563 | 2,585 | 64,400 | 2,585 |
| 2024-06-25 | 2,538 | 2,578 | 2,530 | 2,573 | 48,900 | 2,573 |
| 2024-06-24 | 2,528 | 2,531 | 2,517 | 2,520 | 48,000 | 2,520 |
| 2024-06-21 | 2,550 | 2,560 | 2,503 | 2,520 | 79,000 | 2,520 |
| 2024-06-20 | 2,536 | 2,545 | 2,520 | 2,536 | 47,200 | 2,536 |
| 2024-06-19 | 2,502 | 2,537 | 2,502 | 2,537 | 24,200 | 2,537 |
| 2024-06-18 | 2,510 | 2,529 | 2,503 | 2,512 | 15,300 | 2,512 |
| 2024-06-17 | 2,482 | 2,491 | 2,450 | 2,491 | 30,900 | 2,491 |
| 2024-06-14 | 2,446 | 2,520 | 2,444 | 2,509 | 46,900 | 2,509 |
| 2024-06-13 | 2,505 | 2,512 | 2,456 | 2,456 | 41,200 | 2,456 |
| 2024-06-12 | 2,529 | 2,536 | 2,510 | 2,513 | 40,900 | 2,513 |
| 2024-06-11 | 2,545 | 2,546 | 2,525 | 2,533 | 22,100 | 2,533 |
| 2024-06-10 | 2,532 | 2,547 | 2,520 | 2,534 | 19,000 | 2,534 |
| 2024-06-07 | 2,545 | 2,553 | 2,528 | 2,532 | 18,000 | 2,532 |
| 2024-06-06 | 2,578 | 2,578 | 2,540 | 2,545 | 18,500 | 2,545 |
| 2024-06-05 | 2,563 | 2,578 | 2,551 | 2,578 | 22,300 | 2,578 |
| 2024-06-04 | 2,553 | 2,584 | 2,550 | 2,574 | 21,200 | 2,574 |
| 2024-06-03 | 2,585 | 2,585 | 2,548 | 2,557 | 35,800 | 2,557 |
| 2024-05-31 | 2,530 | 2,555 | 2,524 | 2,553 | 30,900 | 2,553 |
| 2024-05-30 | 2,510 | 2,546 | 2,501 | 2,515 | 55,500 | 2,515 |
| 2024-05-29 | 2,584 | 2,599 | 2,538 | 2,539 | 32,800 | 2,539 |
| 2024-05-28 | 2,618 | 2,630 | 2,586 | 2,587 | 22,900 | 2,587 |
| 2024-05-27 | 2,645 | 2,649 | 2,610 | 2,618 | 25,800 | 2,618 |
| 2024-05-24 | 2,600 | 2,638 | 2,597 | 2,631 | 20,200 | 2,631 |
| 2024-05-23 | 2,597 | 2,620 | 2,569 | 2,620 | 31,100 | 2,620 |
| 2024-05-22 | 2,614 | 2,614 | 2,587 | 2,603 | 34,100 | 2,603 |
| 2024-05-21 | 2,597 | 2,631 | 2,597 | 2,619 | 39,000 | 2,619 |
| 2024-05-20 | 2,580 | 2,598 | 2,574 | 2,582 | 42,400 | 2,582 |
| 2024-05-17 | 2,583 | 2,600 | 2,565 | 2,574 | 33,700 | 2,574 |
| 2024-05-16 | 2,665 | 2,671 | 2,583 | 2,583 | 54,400 | 2,583 |
| 2024-05-15 | 2,768 | 2,768 | 2,662 | 2,665 | 51,700 | 2,665 |
| 2024-05-14 | 2,742 | 2,788 | 2,730 | 2,733 | 64,800 | 2,733 |
| 2024-05-13 | 2,826 | 2,834 | 2,795 | 2,799 | 25,700 | 2,799 |
| 2024-05-10 | 2,837 | 2,862 | 2,825 | 2,842 | 52,100 | 2,842 |
| 2024-05-09 | 2,806 | 2,833 | 2,800 | 2,829 | 29,500 | 2,829 |
| 2024-05-08 | 2,766 | 2,800 | 2,766 | 2,780 | 37,800 | 2,780 |
| 2024-05-07 | 2,740 | 2,775 | 2,740 | 2,775 | 34,600 | 2,775 |
| 2024-05-02 | 2,740 | 2,759 | 2,735 | 2,740 | 19,200 | 2,740 |
| 2024-05-01 | 2,730 | 2,754 | 2,724 | 2,743 | 17,100 | 2,743 |
| 2024-04-30 | 2,727 | 2,759 | 2,714 | 2,757 | 31,400 | 2,757 |
| 2024-04-26 | 2,686 | 2,714 | 2,670 | 2,711 | 35,100 | 2,711 |
| 2024-04-25 | 2,714 | 2,720 | 2,690 | 2,706 | 37,900 | 2,706 |
| 2024-04-24 | 2,695 | 2,713 | 2,679 | 2,701 | 45,200 | 2,701 |
| 2024-04-23 | 2,698 | 2,698 | 2,654 | 2,669 | 38,500 | 2,669 |
| 2024-04-22 | 2,669 | 2,689 | 2,659 | 2,681 | 28,900 | 2,681 |
| 2024-04-19 | 2,645 | 2,649 | 2,601 | 2,621 | 38,700 | 2,621 |
| 2024-04-18 | 2,642 | 2,683 | 2,642 | 2,669 | 20,400 | 2,669 |
| 2024-04-17 | 2,698 | 2,698 | 2,642 | 2,642 | 36,200 | 2,642 |
| 2024-04-16 | 2,702 | 2,717 | 2,687 | 2,687 | 45,600 | 2,687 |
| 2024-04-15 | 2,730 | 2,745 | 2,723 | 2,728 | 25,200 | 2,728 |
| 2024-04-12 | 2,772 | 2,783 | 2,752 | 2,760 | 37,500 | 2,760 |
| 2024-04-11 | 2,742 | 2,764 | 2,730 | 2,754 | 32,000 | 2,754 |
| 2024-04-10 | 2,745 | 2,771 | 2,740 | 2,770 | 26,900 | 2,770 |
| 2024-04-09 | 2,713 | 2,735 | 2,703 | 2,732 | 19,600 | 2,732 |
| 2024-04-08 | 2,700 | 2,714 | 2,682 | 2,713 | 37,100 | 2,713 |
| 2024-04-05 | 2,693 | 2,719 | 2,675 | 2,695 | 24,900 | 2,695 |
| 2024-04-04 | 2,700 | 2,719 | 2,677 | 2,702 | 51,700 | 2,702 |
| 2024-04-03 | 2,714 | 2,726 | 2,693 | 2,700 | 53,300 | 2,700 |
| 2024-04-02 | 2,767 | 2,767 | 2,707 | 2,717 | 56,800 | 2,717 |
| 2024-04-01 | 2,800 | 2,809 | 2,772 | 2,785 | 37,000 | 2,785 |
| 2024-03-29 | 2,735 | 2,777 | 2,725 | 2,770 | 37,900 | 2,770 |
| 2024-03-28 | 2,769 | 2,769 | 2,723 | 2,734 | 43,700 | 2,734 |
| 2024-03-27 | 2,768 | 2,792 | 2,768 | 2,780 | 42,800 | 2,780 |
| 2024-03-26 | 2,730 | 2,755 | 2,705 | 2,740 | 30,000 | 2,740 |
| 2024-03-25 | 2,786 | 2,787 | 2,736 | 2,736 | 44,300 | 2,736 |
| 2024-03-22 | 2,754 | 2,770 | 2,735 | 2,770 | 44,800 | 2,770 |
| 2024-03-21 | 2,758 | 2,773 | 2,737 | 2,742 | 27,000 | 2,742 |
| 2024-03-19 | 2,740 | 2,750 | 2,714 | 2,736 | 33,600 | 2,736 |
| 2024-03-18 | 2,733 | 2,756 | 2,722 | 2,748 | 45,700 | 2,748 |
| 2024-03-15 | 2,698 | 2,734 | 2,686 | 2,730 | 39,700 | 2,730 |
| 2024-03-14 | 2,700 | 2,708 | 2,664 | 2,697 | 35,300 | 2,697 |
| 2024-03-13 | 2,734 | 2,745 | 2,674 | 2,694 | 37,600 | 2,694 |
| 2024-03-12 | 2,733 | 2,734 | 2,680 | 2,734 | 31,400 | 2,734 |
| 2024-03-11 | 2,771 | 2,775 | 2,719 | 2,745 | 37,200 | 2,745 |
| 2024-03-08 | 2,785 | 2,815 | 2,771 | 2,813 | 50,500 | 2,813 |
| 2024-03-07 | 2,832 | 2,833 | 2,795 | 2,795 | 23,600 | 2,795 |
| 2024-03-06 | 2,830 | 2,850 | 2,804 | 2,812 | 43,000 | 2,812 |
| 2024-03-05 | 2,819 | 2,846 | 2,792 | 2,835 | 38,700 | 2,835 |
| 2024-03-04 | 2,872 | 2,884 | 2,829 | 2,835 | 53,300 | 2,835 |
| 2024-03-01 | 2,929 | 2,929 | 2,871 | 2,876 | 28,800 | 2,876 |
| 2024-02-29 | 2,925 | 2,942 | 2,902 | 2,910 | 26,300 | 2,910 |
| 2024-02-28 | 2,970 | 2,994 | 2,940 | 2,940 | 23,300 | 2,940 |
| 2024-02-27 | 2,950 | 2,998 | 2,948 | 2,962 | 37,400 | 2,962 |
| 2024-02-26 | 2,950 | 2,956 | 2,921 | 2,939 | 27,700 | 2,939 |
| 2024-02-22 | 2,961 | 2,970 | 2,881 | 2,922 | 48,000 | 2,922 |
| 2024-02-21 | 2,945 | 2,945 | 2,906 | 2,933 | 24,500 | 2,933 |
| 2024-02-20 | 2,970 | 2,979 | 2,926 | 2,941 | 40,200 | 2,941 |
| 2024-02-19 | 2,935 | 2,958 | 2,888 | 2,924 | 42,700 | 2,924 |
| 2024-02-16 | 2,900 | 2,955 | 2,863 | 2,922 | 58,300 | 2,922 |
| 2024-02-15 | 2,950 | 2,970 | 2,847 | 2,858 | 59,700 | 2,858 |
| 2024-02-14 | 2,990 | 2,995 | 2,858 | 2,933 | 80,000 | 2,933 |
| 2024-02-13 | 2,965 | 2,968 | 2,932 | 2,955 | 51,400 | 2,955 |
| 2024-02-09 | 2,885 | 2,940 | 2,869 | 2,928 | 49,300 | 2,928 |
| 2024-02-08 | 2,894 | 2,902 | 2,836 | 2,889 | 40,200 | 2,889 |
| 2024-02-07 | 2,920 | 2,921 | 2,881 | 2,894 | 30,000 | 2,894 |
| 2024-02-06 | 2,919 | 2,933 | 2,876 | 2,921 | 44,100 | 2,921 |
| 2024-02-05 | 2,910 | 2,921 | 2,887 | 2,918 | 40,000 | 2,918 |
| 2024-02-02 | 2,896 | 2,903 | 2,865 | 2,885 | 31,500 | 2,885 |
| 2024-02-01 | 2,859 | 2,934 | 2,859 | 2,908 | 39,500 | 2,908 |
| 2024-01-31 | 2,884 | 2,905 | 2,856 | 2,884 | 32,700 | 2,884 |
| 2024-01-30 | 2,960 | 2,976 | 2,895 | 2,909 | 34,300 | 2,909 |
| 2024-01-29 | 2,910 | 2,963 | 2,910 | 2,960 | 50,300 | 2,960 |
| 2024-01-26 | 2,853 | 2,889 | 2,846 | 2,884 | 49,000 | 2,884 |
| 2024-01-25 | 2,882 | 2,904 | 2,863 | 2,875 | 75,300 | 2,875 |
| 2024-01-24 | 2,859 | 2,875 | 2,802 | 2,852 | 61,800 | 2,852 |
| 2024-01-23 | 2,798 | 2,855 | 2,797 | 2,832 | 88,600 | 2,832 |
| 2024-01-22 | 2,748 | 2,762 | 2,746 | 2,758 | 20,700 | 2,758 |
| 2024-01-19 | 2,705 | 2,745 | 2,700 | 2,738 | 26,900 | 2,738 |
| 2024-01-18 | 2,700 | 2,716 | 2,697 | 2,708 | 17,900 | 2,708 |
| 2024-01-17 | 2,727 | 2,744 | 2,687 | 2,687 | 33,200 | 2,687 |
| 2024-01-16 | 2,771 | 2,771 | 2,709 | 2,714 | 24,300 | 2,714 |
| 2024-01-15 | 2,755 | 2,780 | 2,743 | 2,775 | 40,400 | 2,775 |
| 2024-01-12 | 2,769 | 2,786 | 2,738 | 2,747 | 48,800 | 2,747 |
| 2024-01-11 | 2,758 | 2,780 | 2,735 | 2,751 | 47,600 | 2,751 |
| 2024-01-10 | 2,678 | 2,747 | 2,677 | 2,744 | 63,000 | 2,744 |
| 2024-01-09 | 2,659 | 2,699 | 2,659 | 2,674 | 36,000 | 2,674 |
| 2024-01-05 | 2,689 | 2,689 | 2,652 | 2,652 | 36,500 | 2,652 |
| 2024-01-04 | 2,667 | 2,674 | 2,611 | 2,673 | 53,300 | 2,673 |
分割・併合履歴 ： [2019-06-26]1株→1.1株 [2017-12-27]1株→2株 [2004-09-27]1株→1.5株 [2003-12-25]1株→1.1株 [2000-12-26]1株→1.15株 [1998-12-25]1株→1.1株 [1997-12-25]1株→1.1株 [1996-12-25]1株→1.1株
