4635 東京インキ(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 570 | 573 | 569 | 570 | 28,000 | 4,935.06 |
| 1983-12-27 | 539 | 555 | 530 | 555 | 53,000 | 4,805.19 |
| 1983-12-26 | 530 | 530 | 530 | 530 | 14,000 | 4,588.74 |
| 1983-12-24 | 520 | 525 | 520 | 525 | 9,000 | 4,545.45 |
| 1983-12-23 | 500 | 520 | 500 | 520 | 70,000 | 4,502.16 |
| 1983-12-22 | 501 | 501 | 500 | 500 | 6,000 | 4,329 |
| 1983-12-21 | 501 | 501 | 500 | 500 | 16,000 | 4,329 |
| 1983-12-20 | 500 | 500 | 500 | 500 | 15,000 | 4,329 |
| 1983-12-19 | 501 | 510 | 501 | 510 | 2,000 | 4,415.58 |
| 1983-12-17 | 501 | 510 | 501 | 510 | 2,000 | 4,415.58 |
| 1983-12-16 | 498 | 500 | 498 | 500 | 10,000 | 4,329 |
| 1983-12-15 | 485 | 498 | 485 | 498 | 11,000 | 4,311.69 |
| 1983-12-14 | 485 | 492 | 485 | 490 | 16,000 | 4,242.42 |
| 1983-12-13 | 498 | 498 | 490 | 490 | 6,000 | 4,242.42 |
| 1983-12-12 | 499 | 499 | 499 | 499 | 1,000 | 4,320.35 |
| 1983-12-09 | 489 | 492 | 489 | 492 | 12,000 | 4,259.74 |
| 1983-12-08 | 490 | 490 | 490 | 490 | 2,000 | 4,242.42 |
| 1983-12-06 | 490 | 490 | 490 | 490 | 2,000 | 4,242.42 |
| 1983-12-05 | 490 | 490 | 490 | 490 | 2,000 | 4,242.42 |
| 1983-12-03 | 483 | 486 | 482 | 486 | 3,000 | 4,207.79 |
| 1983-12-02 | 481 | 485 | 480 | 481 | 16,000 | 4,164.50 |
| 1983-11-30 | 480 | 480 | 480 | 480 | 23,000 | 4,155.84 |
| 1983-11-25 | 481 | 481 | 481 | 481 | 6,000 | 4,164.50 |
| 1983-11-24 | 490 | 490 | 490 | 490 | 1,000 | 4,242.42 |
| 1983-11-22 | 494 | 494 | 494 | 494 | 6,000 | 4,277.06 |
| 1983-11-21 | 499 | 499 | 499 | 499 | 7,000 | 4,320.35 |
| 1983-11-18 | 468 | 471 | 467 | 471 | 7,000 | 4,077.92 |
| 1983-11-17 | 465 | 465 | 465 | 465 | 9,000 | 4,025.97 |
| 1983-11-16 | 462 | 465 | 462 | 465 | 2,000 | 4,025.97 |
| 1983-11-15 | 465 | 465 | 465 | 465 | 2,000 | 4,025.97 |
| 1983-11-14 | 463 | 463 | 463 | 463 | 1,000 | 4,008.66 |
| 1983-11-11 | 460 | 461 | 460 | 460 | 16,000 | 3,982.68 |
| 1983-11-10 | 472 | 472 | 472 | 472 | 1,000 | 4,086.58 |
| 1983-11-09 | 485 | 485 | 472 | 472 | 10,000 | 4,086.58 |
| 1983-11-04 | 460 | 460 | 460 | 460 | 5,000 | 3,982.68 |
| 1983-11-02 | 461 | 461 | 460 | 460 | 6,000 | 3,982.68 |
| 1983-11-01 | 461 | 461 | 460 | 460 | 3,000 | 3,982.68 |
| 1983-10-31 | 465 | 465 | 461 | 461 | 4,000 | 3,991.34 |
| 1983-10-28 | 460 | 465 | 460 | 465 | 6,000 | 4,025.97 |
| 1983-10-27 | 461 | 462 | 460 | 462 | 7,000 | 4,000 |
| 1983-10-26 | 459 | 459 | 459 | 459 | 7,000 | 3,974.03 |
| 1983-10-24 | 470 | 470 | 470 | 470 | 3,000 | 4,069.26 |
| 1983-10-18 | 480 | 480 | 480 | 480 | 1,000 | 4,155.84 |
| 1983-10-17 | 483 | 483 | 483 | 483 | 2,000 | 4,181.82 |
| 1983-10-15 | 480 | 480 | 479 | 479 | 4,000 | 4,147.19 |
| 1983-10-14 | 492 | 492 | 490 | 490 | 51,000 | 4,242.42 |
| 1983-10-13 | 491 | 492 | 491 | 492 | 2,000 | 4,259.74 |
| 1983-10-12 | 495 | 500 | 494 | 500 | 5,000 | 4,329 |
| 1983-10-07 | 496 | 496 | 490 | 490 | 7,000 | 4,242.42 |
| 1983-10-06 | 491 | 496 | 491 | 496 | 11,000 | 4,294.37 |
| 1983-10-05 | 500 | 500 | 490 | 490 | 10,000 | 4,242.42 |
| 1983-09-28 | 523 | 523 | 523 | 523 | 1,000 | 4,528.14 |
| 1983-09-27 | 525 | 525 | 525 | 525 | 23,000 | 4,545.45 |
| 1983-09-24 | 490 | 490 | 490 | 490 | 1,000 | 4,242.42 |
| 1983-09-22 | 485 | 486 | 485 | 486 | 11,000 | 4,207.79 |
| 1983-09-21 | 490 | 491 | 485 | 485 | 27,000 | 4,199.13 |
| 1983-09-20 | 495 | 495 | 491 | 491 | 4,000 | 4,251.08 |
| 1983-09-17 | 495 | 495 | 495 | 495 | 5,000 | 4,285.71 |
| 1983-09-09 | 515 | 551 | 515 | 550 | 50,000 | 4,761.90 |
| 1983-09-08 | 500 | 514 | 500 | 514 | 51,000 | 4,450.22 |
| 1983-09-07 | 500 | 504 | 495 | 495 | 35,000 | 4,285.71 |
| 1983-09-06 | 500 | 500 | 496 | 500 | 17,000 | 4,329 |
| 1983-09-05 | 500 | 500 | 495 | 496 | 21,000 | 4,294.37 |
| 1983-09-03 | 495 | 499 | 495 | 495 | 57,000 | 4,285.71 |
| 1983-09-02 | 500 | 500 | 495 | 500 | 15,000 | 4,329 |
| 1983-09-01 | 495 | 500 | 495 | 500 | 11,000 | 4,329 |
| 1983-08-31 | 495 | 500 | 493 | 495 | 20,000 | 4,285.71 |
| 1983-08-30 | 495 | 495 | 494 | 495 | 31,000 | 4,285.71 |
| 1983-08-29 | 497 | 500 | 495 | 497 | 24,000 | 4,303.03 |
| 1983-08-27 | 495 | 495 | 495 | 495 | 16,000 | 4,285.71 |
| 1983-08-26 | 504 | 504 | 500 | 500 | 13,000 | 4,329 |
| 1983-08-25 | 504 | 504 | 500 | 501 | 33,000 | 4,337.66 |
| 1983-08-24 | 506 | 506 | 500 | 500 | 25,000 | 4,329 |
| 1983-08-23 | 502 | 502 | 500 | 502 | 53,000 | 4,346.32 |
| 1983-08-22 | 506 | 509 | 500 | 500 | 20,000 | 4,329 |
| 1983-08-20 | 509 | 509 | 509 | 509 | 15,000 | 4,406.93 |
| 1983-08-19 | 500 | 509 | 500 | 500 | 21,000 | 4,329 |
| 1983-08-18 | 498 | 500 | 495 | 500 | 21,000 | 4,329 |
| 1983-08-17 | 495 | 495 | 490 | 495 | 6,000 | 4,285.71 |
| 1983-08-16 | 505 | 505 | 495 | 495 | 56,000 | 4,285.71 |
| 1983-08-15 | 505 | 506 | 505 | 505 | 4,000 | 4,372.29 |
| 1983-08-12 | 510 | 510 | 505 | 505 | 29,000 | 4,372.29 |
| 1983-08-11 | 510 | 515 | 510 | 510 | 8,000 | 4,415.58 |
| 1983-08-10 | 530 | 530 | 520 | 520 | 42,000 | 4,502.16 |
| 1983-08-09 | 520 | 520 | 520 | 520 | 3,000 | 4,502.16 |
| 1983-08-06 | 520 | 520 | 520 | 520 | 4,000 | 4,502.16 |
| 1983-08-05 | 540 | 541 | 520 | 530 | 29,000 | 4,588.74 |
| 1983-08-04 | 540 | 540 | 540 | 540 | 1,000 | 4,675.32 |
| 1983-08-03 | 520 | 540 | 520 | 531 | 10,000 | 4,597.40 |
| 1983-08-02 | 530 | 530 | 520 | 520 | 4,000 | 4,502.16 |
| 1983-08-01 | 536 | 539 | 529 | 530 | 11,000 | 4,588.74 |
| 1983-07-30 | 539 | 539 | 539 | 539 | 1,000 | 4,666.67 |
| 1983-07-29 | 540 | 540 | 540 | 540 | 8,000 | 4,675.32 |
| 1983-07-26 | 542 | 542 | 541 | 541 | 10,000 | 4,683.98 |
| 1983-07-25 | 542 | 542 | 541 | 541 | 6,000 | 4,683.98 |
| 1983-07-23 | 543 | 549 | 541 | 541 | 9,000 | 4,683.98 |
| 1983-07-22 | 549 | 549 | 549 | 549 | 7,000 | 4,753.25 |
| 1983-07-21 | 549 | 549 | 549 | 549 | 10,000 | 4,753.25 |
| 1983-07-20 | 545 | 547 | 545 | 547 | 18,000 | 4,735.93 |
| 1983-07-19 | 544 | 544 | 544 | 544 | 18,000 | 4,709.96 |
| 1983-07-18 | 542 | 542 | 541 | 541 | 33,000 | 4,683.98 |
| 1983-07-15 | 542 | 542 | 542 | 542 | 15,000 | 4,692.64 |
| 1983-07-14 | 545 | 545 | 542 | 542 | 23,000 | 4,692.64 |
| 1983-07-13 | 544 | 545 | 544 | 545 | 20,000 | 4,718.61 |
| 1983-07-12 | 549 | 549 | 542 | 542 | 20,000 | 4,692.64 |
| 1983-07-11 | 545 | 545 | 542 | 542 | 22,000 | 4,692.64 |
| 1983-07-09 | 542 | 542 | 542 | 542 | 4,000 | 4,692.64 |
| 1983-07-08 | 549 | 549 | 542 | 549 | 8,000 | 4,753.25 |
| 1983-07-07 | 542 | 543 | 542 | 542 | 7,000 | 4,692.64 |
| 1983-07-06 | 550 | 550 | 541 | 541 | 14,000 | 4,683.98 |
| 1983-07-04 | 553 | 553 | 552 | 552 | 31,000 | 4,779.22 |
| 1983-07-02 | 554 | 554 | 553 | 553 | 7,000 | 4,787.88 |
| 1983-07-01 | 569 | 569 | 553 | 553 | 6,000 | 4,787.88 |
| 1983-06-30 | 553 | 570 | 553 | 570 | 10,000 | 4,935.06 |
| 1983-06-28 | 580 | 580 | 580 | 580 | 6,000 | 5,021.65 |
| 1983-06-27 | 554 | 580 | 554 | 580 | 9,000 | 5,021.65 |
| 1983-06-25 | 552 | 554 | 552 | 554 | 20,000 | 4,796.54 |
| 1983-06-24 | 555 | 555 | 553 | 553 | 11,000 | 4,787.88 |
| 1983-06-23 | 554 | 554 | 554 | 554 | 2,000 | 4,796.54 |
| 1983-06-22 | 553 | 554 | 553 | 554 | 6,000 | 4,796.54 |
| 1983-06-21 | 552 | 552 | 552 | 552 | 27,000 | 4,779.22 |
| 1983-06-20 | 553 | 560 | 552 | 553 | 35,000 | 4,787.88 |
| 1983-06-17 | 552 | 552 | 551 | 552 | 19,000 | 4,779.22 |
| 1983-06-16 | 551 | 552 | 551 | 552 | 8,000 | 4,779.22 |
| 1983-06-15 | 552 | 552 | 551 | 551 | 10,000 | 4,770.56 |
| 1983-06-14 | 553 | 553 | 551 | 552 | 11,000 | 4,779.22 |
| 1983-06-13 | 570 | 570 | 551 | 551 | 10,000 | 4,770.56 |
| 1983-06-11 | 565 | 570 | 565 | 570 | 11,000 | 4,935.06 |
| 1983-06-09 | 580 | 580 | 574 | 574 | 11,000 | 4,969.70 |
| 1983-06-08 | 580 | 580 | 580 | 580 | 6,000 | 5,021.65 |
| 1983-06-06 | 600 | 600 | 600 | 600 | 10,000 | 5,194.81 |
| 1983-06-04 | 600 | 600 | 600 | 600 | 41,000 | 5,194.81 |
| 1983-06-03 | 585 | 585 | 585 | 585 | 2,000 | 5,064.94 |
| 1983-06-02 | 580 | 580 | 579 | 579 | 4,000 | 5,012.99 |
| 1983-06-01 | 607 | 607 | 590 | 590 | 151,000 | 5,108.23 |
| 1983-05-31 | 599 | 605 | 590 | 605 | 80,000 | 5,238.10 |
| 1983-05-30 | 599 | 600 | 595 | 599 | 68,000 | 5,186.15 |
| 1983-05-28 | 575 | 600 | 574 | 600 | 50,000 | 5,194.81 |
| 1983-05-27 | 572 | 585 | 570 | 585 | 66,000 | 5,064.94 |
| 1983-05-26 | 560 | 569 | 560 | 569 | 34,000 | 4,926.41 |
| 1983-05-25 | 560 | 570 | 560 | 570 | 32,000 | 4,935.06 |
| 1983-05-24 | 564 | 564 | 564 | 564 | 13,000 | 4,883.12 |
| 1983-05-23 | 575 | 575 | 565 | 566 | 15,000 | 4,900.43 |
| 1983-05-20 | 550 | 580 | 550 | 580 | 90,000 | 5,021.65 |
| 1983-05-19 | 531 | 545 | 531 | 545 | 20,000 | 4,718.61 |
| 1983-05-18 | 549 | 549 | 545 | 545 | 19,000 | 4,718.61 |
| 1983-05-17 | 540 | 545 | 531 | 531 | 37,000 | 4,597.40 |
| 1983-05-16 | 545 | 545 | 531 | 531 | 37,000 | 4,597.40 |
| 1983-05-14 | 543 | 549 | 541 | 549 | 12,000 | 4,753.25 |
| 1983-05-13 | 550 | 551 | 541 | 541 | 26,000 | 4,683.98 |
| 1983-05-12 | 556 | 560 | 550 | 550 | 30,000 | 4,761.90 |
| 1983-05-11 | 551 | 560 | 546 | 546 | 29,000 | 4,727.27 |
| 1983-05-10 | 550 | 551 | 541 | 541 | 102,000 | 4,683.98 |
| 1983-05-09 | 550 | 550 | 540 | 540 | 31,000 | 4,675.32 |
| 1983-05-07 | 540 | 541 | 535 | 535 | 45,000 | 4,632.03 |
| 1983-05-06 | 537 | 540 | 520 | 520 | 36,000 | 4,502.16 |
| 1983-05-04 | 532 | 543 | 532 | 540 | 66,000 | 4,675.32 |
| 1983-05-02 | 565 | 565 | 565 | 565 | 27,000 | 4,891.77 |
| 1983-04-30 | 549 | 565 | 540 | 565 | 149,000 | 4,891.77 |
| 1983-04-28 | 516 | 539 | 516 | 530 | 119,000 | 4,588.74 |
| 1983-04-27 | 504 | 515 | 500 | 515 | 105,000 | 4,458.87 |
| 1983-04-26 | 504 | 504 | 490 | 490 | 55,000 | 4,242.42 |
| 1983-04-25 | 510 | 510 | 500 | 508 | 23,000 | 4,398.27 |
| 1983-04-23 | 519 | 519 | 505 | 515 | 23,000 | 4,458.87 |
| 1983-04-22 | 498 | 525 | 494 | 514 | 120,000 | 4,450.22 |
| 1983-04-21 | 490 | 495 | 489 | 493 | 95,000 | 4,268.40 |
| 1983-04-20 | 489 | 489 | 489 | 489 | 29,000 | 4,233.77 |
| 1983-04-19 | 466 | 481 | 466 | 480 | 26,000 | 4,155.84 |
| 1983-04-18 | 465 | 470 | 460 | 460 | 16,000 | 3,982.68 |
| 1983-04-15 | 465 | 465 | 455 | 456 | 11,000 | 3,948.05 |
| 1983-04-14 | 465 | 465 | 465 | 465 | 12,000 | 4,025.97 |
| 1983-04-13 | 470 | 470 | 465 | 465 | 21,000 | 4,025.97 |
| 1983-04-12 | 474 | 474 | 470 | 470 | 16,000 | 4,069.26 |
| 1983-04-11 | 470 | 470 | 470 | 470 | 13,000 | 4,069.26 |
| 1983-04-09 | 470 | 470 | 470 | 470 | 7,000 | 4,069.26 |
| 1983-04-08 | 470 | 471 | 470 | 470 | 11,000 | 4,069.26 |
| 1983-04-07 | 470 | 470 | 470 | 470 | 1,000 | 4,069.26 |
| 1983-04-06 | 475 | 475 | 475 | 475 | 10,000 | 4,112.55 |
| 1983-04-05 | 466 | 469 | 466 | 466 | 9,000 | 4,034.63 |
| 1983-04-04 | 481 | 481 | 465 | 465 | 66,000 | 4,025.97 |
| 1983-04-02 | 465 | 480 | 465 | 480 | 12,000 | 4,155.84 |
| 1983-04-01 | 480 | 480 | 469 | 470 | 32,000 | 4,069.26 |
| 1983-03-31 | 489 | 490 | 479 | 479 | 43,000 | 4,147.19 |
| 1983-03-30 | 471 | 496 | 471 | 492 | 62,000 | 4,259.74 |
| 1983-03-29 | 465 | 468 | 465 | 468 | 5,000 | 4,051.95 |
| 1983-03-28 | 455 | 455 | 455 | 455 | 2,000 | 3,939.39 |
| 1983-03-26 | 450 | 450 | 450 | 450 | 8,000 | 3,896.10 |
| 1983-03-25 | 450 | 451 | 445 | 445 | 22,000 | 3,852.81 |
| 1983-03-24 | 440 | 445 | 440 | 445 | 11,000 | 3,852.81 |
| 1983-03-23 | 445 | 445 | 440 | 440 | 17,000 | 3,809.52 |
| 1983-03-22 | 450 | 450 | 449 | 450 | 74,000 | 3,896.10 |
| 1983-03-17 | 470 | 470 | 465 | 466 | 30,000 | 4,034.63 |
| 1983-03-16 | 470 | 475 | 463 | 470 | 40,000 | 4,069.26 |
| 1983-03-15 | 461 | 471 | 460 | 466 | 26,000 | 4,034.63 |
| 1983-03-14 | 460 | 462 | 460 | 460 | 23,000 | 3,982.68 |
| 1983-03-12 | 460 | 460 | 460 | 460 | 10,000 | 3,982.68 |
| 1983-03-11 | 466 | 470 | 466 | 466 | 27,000 | 4,034.63 |
| 1983-03-10 | 486 | 486 | 466 | 466 | 44,000 | 4,034.63 |
| 1983-03-09 | 480 | 495 | 479 | 488 | 164,000 | 4,225.11 |
| 1983-03-08 | 446 | 500 | 444 | 485 | 286,000 | 4,199.13 |
| 1983-03-07 | 442 | 450 | 442 | 450 | 22,000 | 3,896.10 |
| 1983-03-05 | 445 | 449 | 440 | 440 | 40,000 | 3,809.52 |
| 1983-03-04 | 435 | 440 | 435 | 440 | 46,000 | 3,809.52 |
| 1983-03-03 | 453 | 455 | 435 | 435 | 50,000 | 3,766.23 |
| 1983-03-02 | 418 | 451 | 418 | 450 | 123,000 | 3,896.10 |
| 1983-03-01 | 409 | 419 | 409 | 419 | 6,000 | 3,627.71 |
| 1983-02-28 | 425 | 429 | 408 | 408 | 20,000 | 3,532.47 |
| 1983-02-26 | 423 | 423 | 423 | 423 | 11,000 | 3,662.34 |
| 1983-02-25 | 403 | 403 | 403 | 403 | 2,000 | 3,489.18 |
| 1983-02-23 | 401 | 401 | 400 | 400 | 9,000 | 3,463.20 |
| 1983-02-22 | 417 | 417 | 410 | 410 | 39,000 | 3,549.78 |
| 1983-02-21 | 421 | 421 | 420 | 420 | 24,000 | 3,636.36 |
| 1983-02-18 | 426 | 430 | 424 | 424 | 52,000 | 3,671 |
| 1983-02-17 | 409 | 430 | 405 | 421 | 70,000 | 3,645.02 |
| 1983-02-16 | 401 | 409 | 400 | 407 | 15,000 | 3,523.81 |
| 1983-02-15 | 405 | 405 | 400 | 400 | 31,000 | 3,463.20 |
| 1983-02-14 | 405 | 405 | 400 | 400 | 30,000 | 3,463.20 |
| 1983-02-12 | 399 | 400 | 398 | 400 | 6,000 | 3,463.20 |
| 1983-02-10 | 405 | 405 | 400 | 400 | 18,000 | 3,463.20 |
| 1983-02-09 | 408 | 408 | 399 | 405 | 42,000 | 3,506.49 |
| 1983-02-08 | 400 | 410 | 400 | 410 | 44,000 | 3,549.78 |
| 1983-02-07 | 385 | 390 | 385 | 390 | 13,000 | 3,376.62 |
| 1983-02-05 | 385 | 385 | 385 | 385 | 4,000 | 3,333.33 |
| 1983-02-04 | 385 | 386 | 385 | 385 | 11,000 | 3,333.33 |
| 1983-02-03 | 386 | 387 | 385 | 385 | 12,000 | 3,333.33 |
| 1983-02-02 | 385 | 386 | 385 | 386 | 14,000 | 3,341.99 |
| 1983-02-01 | 385 | 386 | 385 | 386 | 7,000 | 3,341.99 |
| 1983-01-31 | 385 | 385 | 384 | 385 | 6,000 | 3,333.33 |
| 1983-01-29 | 385 | 385 | 385 | 385 | 4,000 | 3,333.33 |
| 1983-01-28 | 385 | 385 | 385 | 385 | 16,000 | 3,333.33 |
| 1983-01-27 | 385 | 385 | 385 | 385 | 7,000 | 3,333.33 |
| 1983-01-26 | 385 | 385 | 385 | 385 | 20,000 | 3,333.33 |
| 1983-01-25 | 386 | 390 | 385 | 390 | 11,000 | 3,376.62 |
| 1983-01-24 | 390 | 390 | 385 | 385 | 10,000 | 3,333.33 |
| 1983-01-22 | 390 | 390 | 390 | 390 | 2,000 | 3,376.62 |
| 1983-01-21 | 395 | 395 | 390 | 390 | 6,000 | 3,376.62 |
| 1983-01-20 | 390 | 395 | 390 | 390 | 23,000 | 3,376.62 |
| 1983-01-19 | 397 | 397 | 385 | 385 | 24,000 | 3,333.33 |
| 1983-01-18 | 381 | 400 | 381 | 400 | 39,000 | 3,463.20 |
| 1983-01-17 | 375 | 375 | 375 | 375 | 14,000 | 3,246.75 |
| 1983-01-14 | 375 | 375 | 375 | 375 | 5,000 | 3,246.75 |
| 1983-01-13 | 376 | 380 | 375 | 375 | 7,000 | 3,246.75 |
| 1983-01-12 | 375 | 375 | 375 | 375 | 17,000 | 3,246.75 |
| 1983-01-11 | 370 | 370 | 370 | 370 | 1,000 | 3,203.46 |
| 1983-01-10 | 360 | 360 | 359 | 359 | 15,000 | 3,108.23 |
| 1983-01-08 | 365 | 365 | 364 | 364 | 3,000 | 3,151.52 |
| 1983-01-07 | 364 | 364 | 364 | 364 | 2,000 | 3,151.52 |
| 1983-01-06 | 363 | 363 | 363 | 363 | 3,000 | 3,142.86 |
| 1983-01-05 | 370 | 370 | 362 | 362 | 10,000 | 3,134.20 |
| 1983-01-04 | 370 | 370 | 360 | 360 | 10,000 | 3,116.88 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1991-03-26]1株→1.1株 [1988-03-28]1株→1.05株
