4634 artience(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 929 | 930 | 919 | 926 | 374,000 | 4,630 |
| 1988-12-27 | 915 | 932 | 909 | 931 | 1,013,000 | 4,655 |
| 1988-12-26 | 910 | 915 | 897 | 909 | 218,000 | 4,545 |
| 1988-12-24 | 905 | 905 | 893 | 905 | 71,000 | 4,525 |
| 1988-12-23 | 905 | 910 | 891 | 895 | 110,000 | 4,475 |
| 1988-12-22 | 895 | 899 | 891 | 899 | 160,000 | 4,495 |
| 1988-12-21 | 899 | 900 | 895 | 897 | 80,000 | 4,485 |
| 1988-12-20 | 899 | 905 | 880 | 894 | 258,000 | 4,470 |
| 1988-12-19 | 900 | 900 | 890 | 900 | 97,000 | 4,500 |
| 1988-12-16 | 900 | 905 | 890 | 896 | 231,000 | 4,480 |
| 1988-12-15 | 907 | 913 | 900 | 909 | 149,000 | 4,545 |
| 1988-12-14 | 905 | 915 | 905 | 909 | 193,000 | 4,545 |
| 1988-12-13 | 911 | 915 | 908 | 908 | 185,000 | 4,540 |
| 1988-12-12 | 920 | 920 | 907 | 910 | 274,000 | 4,550 |
| 1988-12-09 | 910 | 919 | 907 | 910 | 159,000 | 4,550 |
| 1988-12-08 | 900 | 918 | 900 | 917 | 168,000 | 4,585 |
| 1988-12-07 | 918 | 919 | 907 | 915 | 298,000 | 4,575 |
| 1988-12-06 | 919 | 919 | 915 | 917 | 305,000 | 4,585 |
| 1988-12-05 | 920 | 921 | 908 | 915 | 511,000 | 4,575 |
| 1988-12-03 | 890 | 902 | 890 | 902 | 196,000 | 4,510 |
| 1988-12-02 | 897 | 901 | 886 | 890 | 431,000 | 4,450 |
| 1988-12-01 | 899 | 899 | 890 | 895 | 245,000 | 4,475 |
| 1988-11-30 | 900 | 900 | 881 | 898 | 192,000 | 4,490 |
| 1988-11-29 | 895 | 899 | 880 | 899 | 141,000 | 4,495 |
| 1988-11-28 | 899 | 899 | 885 | 885 | 83,000 | 4,425 |
| 1988-11-26 | 905 | 905 | 890 | 899 | 187,000 | 4,495 |
| 1988-11-25 | 902 | 902 | 875 | 895 | 460,000 | 4,475 |
| 1988-11-24 | 890 | 892 | 876 | 892 | 158,000 | 4,460 |
| 1988-11-22 | 880 | 880 | 863 | 880 | 733,000 | 4,400 |
| 1988-11-21 | 890 | 890 | 867 | 870 | 316,000 | 4,350 |
| 1988-11-18 | 881 | 881 | 866 | 880 | 584,000 | 4,400 |
| 1988-11-17 | 900 | 900 | 870 | 880 | 255,000 | 4,400 |
| 1988-11-16 | 890 | 900 | 888 | 890 | 153,000 | 4,450 |
| 1988-11-15 | 910 | 911 | 890 | 900 | 385,000 | 4,500 |
| 1988-11-14 | 903 | 908 | 896 | 900 | 294,000 | 4,500 |
| 1988-11-11 | 901 | 909 | 900 | 908 | 207,000 | 4,540 |
| 1988-11-10 | 914 | 919 | 905 | 908 | 564,000 | 4,540 |
| 1988-11-09 | 906 | 912 | 900 | 908 | 515,000 | 4,540 |
| 1988-11-08 | 908 | 908 | 900 | 906 | 301,000 | 4,530 |
| 1988-11-07 | 900 | 910 | 898 | 900 | 660,000 | 4,500 |
| 1988-11-05 | 890 | 900 | 890 | 899 | 123,000 | 4,495 |
| 1988-11-04 | 900 | 908 | 890 | 894 | 714,000 | 4,470 |
| 1988-11-02 | 882 | 925 | 879 | 890 | 1,198,000 | 4,450 |
| 1988-11-01 | 881 | 910 | 881 | 892 | 546,000 | 4,460 |
| 1988-10-31 | 898 | 898 | 890 | 893 | 300,000 | 4,465 |
| 1988-10-29 | 855 | 860 | 851 | 858 | 234,000 | 4,290 |
| 1988-10-28 | 855 | 870 | 850 | 860 | 196,000 | 4,300 |
| 1988-10-27 | 863 | 864 | 855 | 860 | 140,000 | 4,300 |
| 1988-10-26 | 868 | 875 | 865 | 866 | 179,000 | 4,330 |
| 1988-10-25 | 875 | 879 | 870 | 870 | 91,000 | 4,350 |
| 1988-10-24 | 878 | 887 | 875 | 885 | 52,000 | 4,425 |
| 1988-10-22 | 865 | 900 | 865 | 898 | 112,000 | 4,490 |
| 1988-10-21 | 873 | 876 | 865 | 865 | 171,000 | 4,325 |
| 1988-10-20 | 876 | 884 | 873 | 878 | 160,000 | 4,390 |
| 1988-10-19 | 880 | 900 | 861 | 886 | 235,000 | 4,430 |
| 1988-10-18 | 900 | 900 | 880 | 880 | 226,000 | 4,400 |
| 1988-10-17 | 900 | 909 | 900 | 901 | 121,000 | 4,505 |
| 1988-10-14 | 883 | 910 | 883 | 910 | 278,000 | 4,550 |
| 1988-10-13 | 880 | 900 | 880 | 895 | 140,000 | 4,475 |
| 1988-10-12 | 900 | 914 | 896 | 900 | 204,000 | 4,500 |
| 1988-10-11 | 901 | 916 | 901 | 915 | 91,000 | 4,575 |
| 1988-10-07 | 925 | 925 | 910 | 910 | 204,000 | 4,550 |
| 1988-10-06 | 911 | 920 | 901 | 909 | 348,000 | 4,545 |
| 1988-10-05 | 905 | 910 | 901 | 901 | 265,000 | 4,505 |
| 1988-10-04 | 916 | 916 | 905 | 905 | 193,000 | 4,525 |
| 1988-10-03 | 920 | 935 | 906 | 906 | 636,000 | 4,530 |
| 1988-10-01 | 905 | 930 | 902 | 917 | 1,415,000 | 4,585 |
| 1988-09-30 | 901 | 919 | 901 | 908 | 198,000 | 4,540 |
| 1988-09-29 | 915 | 923 | 900 | 904 | 310,000 | 4,520 |
| 1988-09-28 | 905 | 918 | 900 | 905 | 275,000 | 4,525 |
| 1988-09-27 | 905 | 915 | 895 | 900 | 490,000 | 4,500 |
| 1988-09-26 | 915 | 919 | 901 | 905 | 498,000 | 4,525 |
| 1988-09-24 | 920 | 923 | 905 | 915 | 561,000 | 4,575 |
| 1988-09-22 | 920 | 925 | 912 | 915 | 664,000 | 4,575 |
| 1988-09-21 | 949 | 950 | 911 | 920 | 2,698,000 | 4,600 |
| 1988-09-20 | 913 | 948 | 904 | 939 | 6,299,000 | 4,695 |
| 1988-09-19 | 887 | 893 | 880 | 893 | 746,000 | 4,465 |
| 1988-09-16 | 881 | 881 | 850 | 870 | 196,000 | 4,350 |
| 1988-09-14 | 880 | 885 | 880 | 880 | 210,000 | 4,400 |
| 1988-09-13 | 888 | 895 | 880 | 885 | 483,000 | 4,425 |
| 1988-09-12 | 890 | 890 | 881 | 883 | 156,000 | 4,415 |
| 1988-09-09 | 888 | 903 | 888 | 890 | 261,000 | 4,450 |
| 1988-09-08 | 885 | 895 | 880 | 880 | 222,000 | 4,400 |
| 1988-09-07 | 900 | 903 | 875 | 875 | 791,000 | 4,375 |
| 1988-09-06 | 895 | 906 | 875 | 895 | 551,000 | 4,475 |
| 1988-09-05 | 851 | 885 | 845 | 885 | 822,000 | 4,425 |
| 1988-09-03 | 855 | 855 | 850 | 850 | 42,000 | 4,250 |
| 1988-09-02 | 851 | 855 | 835 | 835 | 78,000 | 4,175 |
| 1988-09-01 | 850 | 851 | 840 | 851 | 219,000 | 4,255 |
| 1988-08-31 | 865 | 865 | 841 | 850 | 175,000 | 4,250 |
| 1988-08-30 | 841 | 876 | 830 | 860 | 181,000 | 4,300 |
| 1988-08-29 | 870 | 870 | 840 | 840 | 65,000 | 4,200 |
| 1988-08-27 | 865 | 870 | 860 | 865 | 201,000 | 4,325 |
| 1988-08-26 | 865 | 865 | 860 | 860 | 79,000 | 4,300 |
| 1988-08-25 | 861 | 870 | 860 | 865 | 137,000 | 4,325 |
| 1988-08-24 | 874 | 874 | 860 | 861 | 90,000 | 4,305 |
| 1988-08-23 | 874 | 874 | 870 | 870 | 106,000 | 4,350 |
| 1988-08-22 | 860 | 875 | 860 | 870 | 208,000 | 4,350 |
| 1988-08-19 | 870 | 888 | 870 | 870 | 180,000 | 4,350 |
| 1988-08-18 | 870 | 870 | 865 | 866 | 99,000 | 4,330 |
| 1988-08-17 | 883 | 883 | 869 | 870 | 141,000 | 4,350 |
| 1988-08-16 | 874 | 874 | 869 | 873 | 46,000 | 4,365 |
| 1988-08-15 | 874 | 874 | 869 | 869 | 80,000 | 4,345 |
| 1988-08-12 | 866 | 874 | 866 | 874 | 44,000 | 4,370 |
| 1988-08-11 | 875 | 875 | 843 | 865 | 124,000 | 4,325 |
| 1988-08-10 | 875 | 875 | 860 | 865 | 120,000 | 4,325 |
| 1988-08-09 | 882 | 890 | 882 | 885 | 38,000 | 4,425 |
| 1988-08-08 | 892 | 892 | 880 | 882 | 91,000 | 4,410 |
| 1988-08-06 | 882 | 885 | 880 | 882 | 143,000 | 4,410 |
| 1988-08-05 | 870 | 894 | 860 | 880 | 330,000 | 4,400 |
| 1988-08-04 | 875 | 875 | 865 | 870 | 76,000 | 4,350 |
| 1988-08-03 | 865 | 865 | 860 | 865 | 141,000 | 4,325 |
| 1988-08-02 | 860 | 868 | 850 | 868 | 236,000 | 4,340 |
| 1988-08-01 | 839 | 860 | 831 | 846 | 47,000 | 4,230 |
| 1988-07-30 | 831 | 840 | 831 | 839 | 37,000 | 4,195 |
| 1988-07-29 | 835 | 840 | 830 | 830 | 192,000 | 4,150 |
| 1988-07-28 | 830 | 840 | 827 | 828 | 108,000 | 4,140 |
| 1988-07-27 | 840 | 840 | 830 | 835 | 169,000 | 4,175 |
| 1988-07-26 | 831 | 835 | 830 | 830 | 172,000 | 4,150 |
| 1988-07-25 | 850 | 850 | 826 | 830 | 350,000 | 4,150 |
| 1988-07-23 | 850 | 850 | 829 | 850 | 197,000 | 4,250 |
| 1988-07-22 | 862 | 862 | 846 | 852 | 240,000 | 4,260 |
| 1988-07-21 | 861 | 865 | 851 | 852 | 308,000 | 4,260 |
| 1988-07-20 | 875 | 880 | 846 | 846 | 194,000 | 4,230 |
| 1988-07-19 | 874 | 874 | 867 | 874 | 182,000 | 4,370 |
| 1988-07-18 | 880 | 880 | 864 | 874 | 129,000 | 4,370 |
| 1988-07-15 | 886 | 890 | 880 | 880 | 264,000 | 4,400 |
| 1988-07-14 | 894 | 894 | 885 | 886 | 161,000 | 4,430 |
| 1988-07-13 | 900 | 900 | 890 | 894 | 263,000 | 4,470 |
| 1988-07-12 | 898 | 910 | 894 | 900 | 149,000 | 4,500 |
| 1988-07-11 | 897 | 900 | 890 | 894 | 364,000 | 4,470 |
| 1988-07-08 | 895 | 895 | 885 | 887 | 293,000 | 4,435 |
| 1988-07-07 | 887 | 889 | 882 | 885 | 307,000 | 4,425 |
| 1988-07-06 | 895 | 898 | 886 | 889 | 249,000 | 4,445 |
| 1988-07-05 | 893 | 893 | 885 | 890 | 112,000 | 4,450 |
| 1988-07-04 | 884 | 905 | 880 | 895 | 136,000 | 4,475 |
| 1988-07-02 | 891 | 891 | 880 | 884 | 72,000 | 4,420 |
| 1988-07-01 | 895 | 895 | 880 | 888 | 197,000 | 4,440 |
| 1988-06-30 | 905 | 910 | 875 | 875 | 296,000 | 4,375 |
| 1988-06-29 | 885 | 915 | 885 | 905 | 154,000 | 4,525 |
| 1988-06-28 | 900 | 900 | 880 | 885 | 324,000 | 4,425 |
| 1988-06-27 | 910 | 910 | 900 | 900 | 110,000 | 4,500 |
| 1988-06-25 | 919 | 919 | 910 | 910 | 119,000 | 4,550 |
| 1988-06-24 | 920 | 924 | 912 | 919 | 281,000 | 4,595 |
| 1988-06-23 | 920 | 926 | 908 | 910 | 225,000 | 4,550 |
| 1988-06-22 | 935 | 938 | 921 | 925 | 673,000 | 4,625 |
| 1988-06-21 | 920 | 940 | 920 | 934 | 1,083,000 | 4,670 |
| 1988-06-20 | 921 | 925 | 915 | 924 | 920,000 | 4,620 |
| 1988-06-17 | 907 | 920 | 905 | 911 | 383,000 | 4,555 |
| 1988-06-16 | 904 | 909 | 900 | 908 | 299,000 | 4,540 |
| 1988-06-15 | 900 | 910 | 895 | 900 | 547,000 | 4,500 |
| 1988-06-14 | 900 | 900 | 890 | 900 | 301,000 | 4,500 |
| 1988-06-13 | 909 | 909 | 900 | 900 | 163,000 | 4,500 |
| 1988-06-10 | 920 | 920 | 906 | 909 | 90,000 | 4,545 |
| 1988-06-09 | 924 | 924 | 915 | 920 | 295,000 | 4,600 |
| 1988-06-08 | 919 | 920 | 910 | 914 | 137,000 | 4,570 |
| 1988-06-07 | 925 | 935 | 905 | 918 | 427,000 | 4,590 |
| 1988-06-06 | 947 | 949 | 929 | 935 | 711,000 | 4,675 |
| 1988-06-04 | 945 | 948 | 940 | 940 | 1,061,000 | 4,700 |
| 1988-06-03 | 920 | 946 | 914 | 938 | 3,888,000 | 4,690 |
| 1988-06-02 | 908 | 920 | 906 | 914 | 1,143,000 | 4,570 |
| 1988-06-01 | 904 | 908 | 891 | 906 | 424,000 | 4,530 |
| 1988-05-31 | 890 | 904 | 887 | 904 | 119,000 | 4,520 |
| 1988-05-30 | 900 | 909 | 897 | 897 | 272,000 | 4,485 |
| 1988-05-28 | 910 | 910 | 900 | 903 | 330,000 | 4,515 |
| 1988-05-27 | 910 | 910 | 900 | 900 | 301,000 | 4,500 |
| 1988-05-26 | 907 | 910 | 900 | 910 | 425,000 | 4,550 |
| 1988-05-25 | 900 | 903 | 898 | 901 | 841,000 | 4,505 |
| 1988-05-24 | 891 | 899 | 888 | 899 | 422,000 | 4,495 |
| 1988-05-23 | 910 | 912 | 896 | 898 | 1,068,000 | 4,490 |
| 1988-05-20 | 910 | 915 | 900 | 900 | 1,758,000 | 4,500 |
| 1988-05-19 | 893 | 915 | 888 | 901 | 2,876,000 | 4,505 |
| 1988-05-18 | 884 | 898 | 880 | 896 | 1,245,000 | 4,480 |
| 1988-05-17 | 879 | 884 | 879 | 880 | 435,000 | 4,400 |
| 1988-05-16 | 880 | 880 | 877 | 880 | 252,000 | 4,400 |
| 1988-05-13 | 869 | 880 | 865 | 880 | 198,000 | 4,400 |
| 1988-05-12 | 869 | 872 | 860 | 865 | 199,000 | 4,325 |
| 1988-05-11 | 883 | 883 | 870 | 870 | 696,000 | 4,350 |
| 1988-05-10 | 875 | 879 | 870 | 879 | 424,000 | 4,395 |
| 1988-05-09 | 882 | 882 | 865 | 878 | 172,000 | 4,390 |
| 1988-05-07 | 884 | 885 | 881 | 882 | 140,000 | 4,410 |
| 1988-05-06 | 888 | 888 | 881 | 885 | 421,000 | 4,425 |
| 1988-05-02 | 893 | 893 | 881 | 888 | 656,000 | 4,440 |
| 1988-04-30 | 890 | 893 | 885 | 887 | 653,000 | 4,435 |
| 1988-04-28 | 882 | 897 | 878 | 890 | 2,741,000 | 4,450 |
| 1988-04-27 | 881 | 884 | 871 | 879 | 2,080,000 | 4,395 |
| 1988-04-26 | 865 | 880 | 863 | 876 | 2,156,000 | 4,380 |
| 1988-04-25 | 854 | 859 | 850 | 858 | 410,000 | 4,290 |
| 1988-04-23 | 850 | 855 | 845 | 850 | 204,000 | 4,250 |
| 1988-04-22 | 849 | 854 | 830 | 845 | 263,000 | 4,225 |
| 1988-04-21 | 855 | 860 | 848 | 850 | 151,000 | 4,250 |
| 1988-04-20 | 854 | 860 | 850 | 860 | 229,000 | 4,300 |
| 1988-04-19 | 847 | 860 | 847 | 854 | 225,000 | 4,270 |
| 1988-04-18 | 856 | 865 | 852 | 862 | 431,000 | 4,310 |
| 1988-04-15 | 859 | 865 | 854 | 855 | 1,298,000 | 4,275 |
| 1988-04-14 | 854 | 869 | 851 | 869 | 1,385,000 | 4,345 |
| 1988-04-13 | 847 | 855 | 845 | 850 | 783,000 | 4,250 |
| 1988-04-12 | 852 | 852 | 841 | 845 | 255,000 | 4,225 |
| 1988-04-11 | 854 | 855 | 845 | 853 | 550,000 | 4,265 |
| 1988-04-08 | 835 | 850 | 833 | 847 | 721,000 | 4,235 |
| 1988-04-07 | 835 | 844 | 835 | 835 | 410,000 | 4,175 |
| 1988-04-06 | 835 | 844 | 830 | 831 | 631,000 | 4,155 |
| 1988-04-05 | 843 | 845 | 834 | 834 | 247,000 | 4,170 |
| 1988-04-04 | 848 | 851 | 842 | 843 | 728,000 | 4,215 |
| 1988-04-02 | 840 | 840 | 830 | 838 | 246,000 | 4,190 |
| 1988-04-01 | 840 | 850 | 835 | 836 | 228,000 | 4,180 |
| 1988-03-31 | 835 | 844 | 820 | 844 | 276,000 | 4,220 |
| 1988-03-30 | 840 | 843 | 835 | 840 | 286,000 | 4,200 |
| 1988-03-29 | 829 | 830 | 805 | 805 | 163,000 | 4,025 |
| 1988-03-28 | 801 | 830 | 800 | 830 | 81,000 | 4,150 |
| 1988-03-26 | 801 | 809 | 796 | 805 | 702,000 | 4,025 |
| 1988-03-25 | 821 | 821 | 811 | 811 | 317,000 | 4,055 |
| 1988-03-24 | 820 | 820 | 810 | 811 | 249,000 | 4,055 |
| 1988-03-23 | 812 | 816 | 807 | 810 | 567,000 | 4,050 |
| 1988-03-22 | 811 | 816 | 810 | 812 | 234,000 | 4,060 |
| 1988-03-18 | 825 | 825 | 811 | 811 | 268,000 | 4,055 |
| 1988-03-17 | 811 | 819 | 811 | 815 | 601,000 | 4,075 |
| 1988-03-16 | 822 | 845 | 816 | 818 | 327,000 | 4,090 |
| 1988-03-15 | 825 | 825 | 812 | 812 | 235,000 | 4,060 |
| 1988-03-14 | 819 | 825 | 812 | 825 | 272,000 | 4,125 |
| 1988-03-11 | 810 | 824 | 810 | 816 | 258,000 | 4,080 |
| 1988-03-10 | 816 | 824 | 816 | 820 | 176,000 | 4,100 |
| 1988-03-09 | 822 | 829 | 820 | 825 | 112,000 | 4,125 |
| 1988-03-08 | 820 | 824 | 818 | 820 | 222,000 | 4,100 |
| 1988-03-07 | 825 | 830 | 820 | 820 | 685,000 | 4,100 |
| 1988-03-05 | 836 | 838 | 835 | 835 | 211,000 | 4,175 |
| 1988-03-04 | 836 | 836 | 826 | 835 | 120,000 | 4,175 |
| 1988-03-03 | 840 | 840 | 835 | 835 | 323,000 | 4,175 |
| 1988-03-02 | 836 | 840 | 830 | 840 | 423,000 | 4,200 |
| 1988-03-01 | 840 | 840 | 830 | 830 | 401,000 | 4,150 |
| 1988-02-29 | 848 | 849 | 836 | 836 | 361,000 | 4,180 |
| 1988-02-27 | 836 | 850 | 836 | 850 | 161,000 | 4,250 |
| 1988-02-26 | 845 | 850 | 835 | 845 | 311,000 | 4,225 |
| 1988-02-25 | 860 | 860 | 853 | 855 | 214,000 | 4,275 |
| 1988-02-24 | 861 | 862 | 855 | 860 | 214,000 | 4,300 |
| 1988-02-23 | 860 | 863 | 856 | 861 | 426,000 | 4,305 |
| 1988-02-22 | 863 | 868 | 858 | 863 | 981,000 | 4,315 |
| 1988-02-19 | 859 | 865 | 855 | 863 | 931,000 | 4,315 |
| 1988-02-18 | 848 | 868 | 847 | 860 | 2,180,000 | 4,300 |
| 1988-02-17 | 849 | 849 | 840 | 848 | 666,000 | 4,240 |
| 1988-02-16 | 835 | 853 | 835 | 850 | 2,219,000 | 4,250 |
| 1988-02-15 | 825 | 843 | 825 | 830 | 427,000 | 4,150 |
| 1988-02-12 | 831 | 839 | 826 | 835 | 471,000 | 4,175 |
| 1988-02-10 | 839 | 848 | 830 | 831 | 1,872,000 | 4,155 |
| 1988-02-09 | 825 | 843 | 825 | 838 | 2,290,000 | 4,190 |
| 1988-02-08 | 824 | 830 | 820 | 824 | 399,000 | 4,120 |
| 1988-02-06 | 820 | 829 | 815 | 824 | 166,000 | 4,120 |
| 1988-02-05 | 818 | 830 | 812 | 829 | 1,719,000 | 4,145 |
| 1988-02-04 | 809 | 820 | 795 | 810 | 368,000 | 4,050 |
| 1988-02-03 | 800 | 810 | 796 | 809 | 369,000 | 4,045 |
| 1988-02-02 | 795 | 800 | 795 | 800 | 48,000 | 4,000 |
| 1988-02-01 | 801 | 805 | 795 | 795 | 128,000 | 3,975 |
| 1988-01-30 | 810 | 810 | 791 | 791 | 778,000 | 3,955 |
| 1988-01-29 | 790 | 810 | 790 | 810 | 195,000 | 4,050 |
| 1988-01-28 | 804 | 805 | 790 | 800 | 354,000 | 4,000 |
| 1988-01-27 | 792 | 805 | 790 | 800 | 997,000 | 4,000 |
| 1988-01-26 | 803 | 803 | 786 | 802 | 912,000 | 4,010 |
| 1988-01-25 | 781 | 794 | 781 | 793 | 286,000 | 3,965 |
| 1988-01-23 | 785 | 794 | 785 | 790 | 140,000 | 3,950 |
| 1988-01-22 | 791 | 795 | 782 | 795 | 223,000 | 3,975 |
| 1988-01-21 | 797 | 803 | 795 | 801 | 239,000 | 4,005 |
| 1988-01-20 | 800 | 803 | 797 | 803 | 319,000 | 4,015 |
| 1988-01-19 | 810 | 820 | 805 | 810 | 113,000 | 4,050 |
| 1988-01-18 | 820 | 829 | 804 | 820 | 179,000 | 4,100 |
| 1988-01-14 | 801 | 839 | 801 | 811 | 464,000 | 4,055 |
| 1988-01-13 | 817 | 817 | 800 | 805 | 245,000 | 4,025 |
| 1988-01-12 | 821 | 830 | 815 | 827 | 415,000 | 4,135 |
| 1988-01-11 | 815 | 835 | 815 | 820 | 1,071,000 | 4,100 |
| 1988-01-08 | 785 | 860 | 785 | 825 | 4,331,000 | 4,125 |
| 1988-01-07 | 814 | 815 | 795 | 795 | 214,000 | 3,975 |
| 1988-01-06 | 779 | 819 | 779 | 818 | 714,000 | 4,090 |
| 1988-01-05 | 789 | 789 | 770 | 789 | 363,000 | 3,945 |
| 1988-01-04 | 746 | 767 | 746 | 760 | 129,000 | 3,800 |
分割・併合履歴 ： [2018-06-27]1株→0.2株 [1986-09-26]1株→1.1株 [1985-03-27]1株→1.1株
