4633 サカタインクス(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,250 | 1,300 | 1,250 | 1,300 | 86,000 | 1,300 |
| 1989-12-28 | 1,260 | 1,260 | 1,250 | 1,250 | 32,000 | 1,250 |
| 1989-12-27 | 1,240 | 1,280 | 1,240 | 1,260 | 88,000 | 1,260 |
| 1989-12-26 | 1,250 | 1,260 | 1,240 | 1,240 | 30,000 | 1,240 |
| 1989-12-25 | 1,240 | 1,260 | 1,200 | 1,200 | 38,000 | 1,200 |
| 1989-12-22 | 1,270 | 1,280 | 1,260 | 1,260 | 78,000 | 1,260 |
| 1989-12-21 | 1,280 | 1,280 | 1,240 | 1,240 | 84,000 | 1,240 |
| 1989-12-20 | 1,300 | 1,320 | 1,280 | 1,280 | 111,000 | 1,280 |
| 1989-12-19 | 1,330 | 1,330 | 1,280 | 1,300 | 135,000 | 1,300 |
| 1989-12-18 | 1,320 | 1,370 | 1,320 | 1,330 | 986,000 | 1,330 |
| 1989-12-15 | 1,290 | 1,330 | 1,280 | 1,320 | 759,000 | 1,320 |
| 1989-12-14 | 1,270 | 1,300 | 1,270 | 1,280 | 447,000 | 1,280 |
| 1989-12-13 | 1,230 | 1,280 | 1,230 | 1,280 | 522,000 | 1,280 |
| 1989-12-12 | 1,180 | 1,240 | 1,180 | 1,230 | 262,000 | 1,230 |
| 1989-12-11 | 1,200 | 1,200 | 1,190 | 1,190 | 76,000 | 1,190 |
| 1989-12-08 | 1,200 | 1,200 | 1,190 | 1,200 | 80,000 | 1,200 |
| 1989-12-07 | 1,200 | 1,200 | 1,180 | 1,190 | 105,000 | 1,190 |
| 1989-12-06 | 1,200 | 1,210 | 1,180 | 1,200 | 96,000 | 1,200 |
| 1989-12-05 | 1,190 | 1,210 | 1,180 | 1,210 | 93,000 | 1,210 |
| 1989-12-04 | 1,200 | 1,210 | 1,180 | 1,200 | 94,000 | 1,200 |
| 1989-12-01 | 1,180 | 1,220 | 1,180 | 1,220 | 84,000 | 1,220 |
| 1989-11-30 | 1,190 | 1,200 | 1,190 | 1,200 | 25,000 | 1,200 |
| 1989-11-29 | 1,220 | 1,220 | 1,200 | 1,220 | 38,000 | 1,220 |
| 1989-11-28 | 1,220 | 1,240 | 1,190 | 1,240 | 68,000 | 1,240 |
| 1989-11-27 | 1,200 | 1,200 | 1,180 | 1,190 | 121,000 | 1,190 |
| 1989-11-24 | 1,220 | 1,230 | 1,200 | 1,210 | 113,000 | 1,210 |
| 1989-11-22 | 1,170 | 1,190 | 1,170 | 1,190 | 59,000 | 1,190 |
| 1989-11-21 | 1,210 | 1,220 | 1,190 | 1,190 | 73,000 | 1,190 |
| 1989-11-20 | 1,210 | 1,220 | 1,190 | 1,190 | 23,000 | 1,190 |
| 1989-11-17 | 1,210 | 1,240 | 1,210 | 1,220 | 99,000 | 1,220 |
| 1989-11-16 | 1,200 | 1,220 | 1,190 | 1,210 | 67,000 | 1,210 |
| 1989-11-15 | 1,210 | 1,210 | 1,190 | 1,200 | 137,000 | 1,200 |
| 1989-11-14 | 1,210 | 1,230 | 1,200 | 1,210 | 29,000 | 1,210 |
| 1989-11-13 | 1,210 | 1,210 | 1,210 | 1,210 | 9,000 | 1,210 |
| 1989-11-10 | 1,200 | 1,230 | 1,190 | 1,230 | 39,000 | 1,230 |
| 1989-11-09 | 1,210 | 1,210 | 1,200 | 1,200 | 44,000 | 1,200 |
| 1989-11-08 | 1,240 | 1,240 | 1,200 | 1,210 | 64,000 | 1,210 |
| 1989-11-07 | 1,200 | 1,220 | 1,200 | 1,200 | 101,000 | 1,200 |
| 1989-11-06 | 1,210 | 1,250 | 1,210 | 1,250 | 81,000 | 1,250 |
| 1989-11-02 | 1,230 | 1,250 | 1,200 | 1,250 | 325,000 | 1,250 |
| 1989-11-01 | 1,230 | 1,230 | 1,220 | 1,220 | 43,000 | 1,220 |
| 1989-10-31 | 1,220 | 1,250 | 1,220 | 1,220 | 47,000 | 1,220 |
| 1989-10-30 | 1,220 | 1,230 | 1,220 | 1,230 | 212,000 | 1,230 |
| 1989-10-27 | 1,250 | 1,250 | 1,210 | 1,230 | 140,000 | 1,230 |
| 1989-10-26 | 1,270 | 1,270 | 1,230 | 1,250 | 95,000 | 1,250 |
| 1989-10-25 | 1,270 | 1,280 | 1,240 | 1,250 | 255,000 | 1,250 |
| 1989-10-24 | 1,250 | 1,310 | 1,250 | 1,270 | 1,236,000 | 1,270 |
| 1989-10-23 | 1,220 | 1,250 | 1,200 | 1,250 | 383,000 | 1,250 |
| 1989-10-20 | 1,160 | 1,260 | 1,160 | 1,230 | 428,000 | 1,230 |
| 1989-10-19 | 1,150 | 1,160 | 1,120 | 1,120 | 50,000 | 1,120 |
| 1989-10-18 | 1,150 | 1,170 | 1,110 | 1,110 | 75,000 | 1,110 |
| 1989-10-17 | 1,150 | 1,150 | 1,120 | 1,130 | 29,000 | 1,130 |
| 1989-10-16 | 1,100 | 1,120 | 1,100 | 1,120 | 48,000 | 1,120 |
| 1989-10-13 | 1,150 | 1,180 | 1,130 | 1,180 | 89,000 | 1,180 |
| 1989-10-12 | 1,170 | 1,180 | 1,150 | 1,150 | 66,000 | 1,150 |
| 1989-10-11 | 1,200 | 1,200 | 1,180 | 1,180 | 66,000 | 1,180 |
| 1989-10-09 | 1,180 | 1,220 | 1,180 | 1,210 | 144,000 | 1,210 |
| 1989-10-06 | 1,230 | 1,250 | 1,210 | 1,240 | 173,000 | 1,240 |
| 1989-10-05 | 1,200 | 1,270 | 1,200 | 1,270 | 223,000 | 1,270 |
| 1989-10-04 | 1,210 | 1,220 | 1,180 | 1,200 | 109,000 | 1,200 |
| 1989-10-03 | 1,180 | 1,260 | 1,180 | 1,230 | 258,000 | 1,230 |
| 1989-10-02 | 1,190 | 1,200 | 1,180 | 1,200 | 134,000 | 1,200 |
| 1989-09-29 | 1,130 | 1,200 | 1,130 | 1,170 | 356,000 | 1,170 |
| 1989-09-28 | 1,110 | 1,150 | 1,100 | 1,150 | 225,000 | 1,150 |
| 1989-09-27 | 1,120 | 1,120 | 1,100 | 1,110 | 61,000 | 1,110 |
| 1989-09-26 | 1,120 | 1,120 | 1,120 | 1,120 | 24,000 | 1,120 |
| 1989-09-25 | 1,100 | 1,120 | 1,100 | 1,120 | 34,000 | 1,120 |
| 1989-09-22 | 1,100 | 1,120 | 1,100 | 1,110 | 56,000 | 1,110 |
| 1989-09-21 | 1,090 | 1,120 | 1,080 | 1,100 | 62,000 | 1,100 |
| 1989-09-20 | 1,100 | 1,120 | 1,090 | 1,110 | 28,000 | 1,110 |
| 1989-09-19 | 1,120 | 1,120 | 1,080 | 1,120 | 62,000 | 1,120 |
| 1989-09-18 | 1,100 | 1,110 | 1,090 | 1,110 | 26,000 | 1,110 |
| 1989-09-14 | 1,110 | 1,110 | 1,100 | 1,110 | 21,000 | 1,110 |
| 1989-09-13 | 1,120 | 1,120 | 1,090 | 1,090 | 96,000 | 1,090 |
| 1989-09-12 | 1,080 | 1,120 | 1,080 | 1,120 | 183,000 | 1,120 |
| 1989-09-11 | 1,080 | 1,090 | 1,070 | 1,090 | 132,000 | 1,090 |
| 1989-09-08 | 1,070 | 1,110 | 1,070 | 1,070 | 111,000 | 1,070 |
| 1989-09-07 | 1,100 | 1,100 | 1,090 | 1,100 | 16,000 | 1,100 |
| 1989-09-06 | 1,110 | 1,120 | 1,110 | 1,110 | 105,000 | 1,110 |
| 1989-09-05 | 1,130 | 1,140 | 1,090 | 1,090 | 554,000 | 1,090 |
| 1989-09-04 | 1,100 | 1,150 | 1,090 | 1,130 | 545,000 | 1,130 |
| 1989-09-01 | 1,090 | 1,120 | 1,080 | 1,090 | 255,000 | 1,090 |
| 1989-08-31 | 1,030 | 1,150 | 1,030 | 1,090 | 468,000 | 1,090 |
| 1989-08-30 | 1,030 | 1,040 | 1,030 | 1,030 | 81,000 | 1,030 |
| 1989-08-29 | 1,020 | 1,030 | 1,020 | 1,020 | 71,000 | 1,020 |
| 1989-08-25 | 1,020 | 1,030 | 1,010 | 1,010 | 23,000 | 1,010 |
| 1989-08-24 | 1,020 | 1,030 | 1,020 | 1,030 | 10,000 | 1,030 |
| 1989-08-23 | 1,020 | 1,020 | 1,010 | 1,020 | 56,000 | 1,020 |
| 1989-08-22 | 1,010 | 1,020 | 1,000 | 1,020 | 21,000 | 1,020 |
| 1989-08-21 | 1,010 | 1,020 | 1,000 | 1,000 | 9,000 | 1,000 |
| 1989-08-18 | 1,020 | 1,030 | 1,000 | 1,000 | 18,000 | 1,000 |
| 1989-08-17 | 1,010 | 1,030 | 1,010 | 1,030 | 58,000 | 1,030 |
| 1989-08-16 | 1,030 | 1,030 | 1,010 | 1,010 | 84,000 | 1,010 |
| 1989-08-15 | 1,030 | 1,030 | 1,030 | 1,030 | 63,000 | 1,030 |
| 1989-08-14 | 1,030 | 1,030 | 1,010 | 1,030 | 69,000 | 1,030 |
| 1989-08-11 | 1,020 | 1,030 | 1,010 | 1,030 | 50,000 | 1,030 |
| 1989-08-10 | 1,020 | 1,030 | 1,010 | 1,010 | 76,000 | 1,010 |
| 1989-08-09 | 1,030 | 1,030 | 1,010 | 1,010 | 219,000 | 1,010 |
| 1989-08-08 | 1,030 | 1,030 | 1,020 | 1,020 | 298,000 | 1,020 |
| 1989-08-07 | 971 | 1,050 | 971 | 1,000 | 434,000 | 1,000 |
| 1989-08-04 | 966 | 969 | 965 | 969 | 53,000 | 969 |
| 1989-08-03 | 969 | 970 | 965 | 965 | 11,000 | 965 |
| 1989-08-02 | 965 | 969 | 965 | 965 | 23,000 | 965 |
| 1989-08-01 | 968 | 968 | 955 | 965 | 21,000 | 965 |
| 1989-07-31 | 973 | 973 | 952 | 953 | 57,000 | 953 |
| 1989-07-28 | 950 | 970 | 950 | 970 | 68,000 | 970 |
| 1989-07-27 | 941 | 950 | 941 | 950 | 86,000 | 950 |
| 1989-07-26 | 940 | 945 | 935 | 940 | 52,000 | 940 |
| 1989-07-25 | 930 | 930 | 930 | 930 | 3,000 | 930 |
| 1989-07-24 | 929 | 930 | 929 | 929 | 9,000 | 929 |
| 1989-07-21 | 929 | 929 | 928 | 928 | 11,000 | 928 |
| 1989-07-20 | 927 | 930 | 927 | 927 | 6,000 | 927 |
| 1989-07-19 | 931 | 940 | 926 | 926 | 38,000 | 926 |
| 1989-07-18 | 933 | 934 | 930 | 930 | 16,000 | 930 |
| 1989-07-17 | 931 | 933 | 931 | 931 | 11,000 | 931 |
| 1989-07-14 | 930 | 932 | 930 | 931 | 9,000 | 931 |
| 1989-07-13 | 935 | 940 | 935 | 940 | 2,000 | 940 |
| 1989-07-12 | 927 | 940 | 927 | 940 | 6,000 | 940 |
| 1989-07-11 | 931 | 935 | 925 | 926 | 19,000 | 926 |
| 1989-07-10 | 929 | 929 | 929 | 929 | 3,000 | 929 |
| 1989-07-07 | 940 | 940 | 922 | 922 | 27,000 | 922 |
| 1989-07-06 | 923 | 940 | 923 | 940 | 17,000 | 940 |
| 1989-07-05 | 921 | 921 | 921 | 921 | 2,000 | 921 |
| 1989-07-04 | 920 | 920 | 920 | 920 | 6,000 | 920 |
| 1989-07-03 | 920 | 921 | 920 | 920 | 8,000 | 920 |
| 1989-06-30 | 936 | 936 | 925 | 927 | 30,000 | 927 |
| 1989-06-29 | 925 | 943 | 925 | 935 | 27,000 | 935 |
| 1989-06-28 | 950 | 950 | 940 | 943 | 39,000 | 943 |
| 1989-06-27 | 950 | 953 | 950 | 950 | 56,000 | 950 |
| 1989-06-26 | 950 | 950 | 941 | 950 | 65,000 | 950 |
| 1989-06-23 | 940 | 945 | 940 | 940 | 59,000 | 940 |
| 1989-06-22 | 925 | 939 | 925 | 930 | 35,000 | 930 |
| 1989-06-21 | 925 | 925 | 917 | 918 | 25,000 | 918 |
| 1989-06-20 | 918 | 923 | 910 | 910 | 43,000 | 910 |
| 1989-06-19 | 921 | 930 | 915 | 915 | 21,000 | 915 |
| 1989-06-16 | 920 | 920 | 917 | 917 | 22,000 | 917 |
| 1989-06-15 | 919 | 930 | 918 | 920 | 25,000 | 920 |
| 1989-06-14 | 920 | 921 | 915 | 915 | 29,000 | 915 |
| 1989-06-13 | 930 | 930 | 915 | 918 | 16,000 | 918 |
| 1989-06-12 | 936 | 936 | 920 | 920 | 35,000 | 920 |
| 1989-06-09 | 935 | 939 | 935 | 935 | 15,000 | 935 |
| 1989-06-08 | 939 | 939 | 935 | 935 | 16,000 | 935 |
| 1989-06-07 | 931 | 938 | 931 | 934 | 26,000 | 934 |
| 1989-06-06 | 937 | 937 | 930 | 930 | 19,000 | 930 |
| 1989-06-05 | 945 | 945 | 937 | 937 | 7,000 | 937 |
| 1989-06-02 | 940 | 940 | 935 | 935 | 26,000 | 935 |
| 1989-06-01 | 938 | 940 | 938 | 940 | 16,000 | 940 |
| 1989-05-31 | 940 | 940 | 936 | 938 | 27,000 | 938 |
| 1989-05-30 | 946 | 946 | 937 | 940 | 19,000 | 940 |
| 1989-05-29 | 946 | 955 | 940 | 943 | 19,000 | 943 |
| 1989-05-26 | 945 | 950 | 941 | 941 | 30,000 | 941 |
| 1989-05-25 | 945 | 945 | 945 | 945 | 16,000 | 945 |
| 1989-05-24 | 945 | 946 | 936 | 945 | 32,000 | 945 |
| 1989-05-23 | 945 | 948 | 940 | 945 | 39,000 | 945 |
| 1989-05-22 | 946 | 950 | 945 | 950 | 46,000 | 950 |
| 1989-05-19 | 936 | 940 | 936 | 936 | 16,000 | 936 |
| 1989-05-18 | 941 | 941 | 930 | 930 | 18,000 | 930 |
| 1989-05-17 | 923 | 940 | 922 | 940 | 18,000 | 940 |
| 1989-05-16 | 940 | 945 | 920 | 920 | 23,000 | 920 |
| 1989-05-15 | 931 | 940 | 929 | 940 | 21,000 | 940 |
| 1989-05-12 | 940 | 945 | 935 | 935 | 18,000 | 935 |
| 1989-05-11 | 945 | 946 | 931 | 931 | 35,000 | 931 |
| 1989-05-10 | 943 | 948 | 939 | 948 | 21,000 | 948 |
| 1989-05-09 | 944 | 950 | 943 | 943 | 25,000 | 943 |
| 1989-05-08 | 950 | 955 | 943 | 943 | 38,000 | 943 |
| 1989-05-02 | 943 | 950 | 943 | 943 | 20,000 | 943 |
| 1989-05-01 | 950 | 950 | 943 | 943 | 35,000 | 943 |
| 1989-04-28 | 935 | 950 | 935 | 950 | 70,000 | 950 |
| 1989-04-27 | 933 | 935 | 933 | 934 | 37,000 | 934 |
| 1989-04-26 | 931 | 932 | 931 | 932 | 45,000 | 932 |
| 1989-04-25 | 931 | 931 | 930 | 930 | 52,000 | 930 |
| 1989-04-24 | 930 | 935 | 929 | 929 | 38,000 | 929 |
| 1989-04-21 | 932 | 935 | 925 | 927 | 50,000 | 927 |
| 1989-04-20 | 930 | 932 | 930 | 930 | 83,000 | 930 |
| 1989-04-19 | 924 | 929 | 922 | 929 | 52,000 | 929 |
| 1989-04-18 | 920 | 930 | 920 | 921 | 31,000 | 921 |
| 1989-04-17 | 920 | 930 | 917 | 917 | 67,000 | 917 |
| 1989-04-14 | 919 | 919 | 919 | 919 | 30,000 | 919 |
| 1989-04-13 | 918 | 919 | 918 | 918 | 24,000 | 918 |
| 1989-04-12 | 917 | 917 | 916 | 916 | 33,000 | 916 |
| 1989-04-11 | 915 | 916 | 915 | 915 | 20,000 | 915 |
| 1989-04-10 | 915 | 930 | 910 | 915 | 63,000 | 915 |
| 1989-04-07 | 901 | 915 | 901 | 915 | 55,000 | 915 |
| 1989-04-06 | 910 | 910 | 901 | 901 | 48,000 | 901 |
| 1989-04-05 | 901 | 901 | 900 | 901 | 23,000 | 901 |
| 1989-04-04 | 901 | 920 | 901 | 901 | 9,000 | 901 |
| 1989-04-03 | 902 | 902 | 900 | 900 | 33,000 | 900 |
| 1989-03-31 | 896 | 910 | 895 | 901 | 25,000 | 901 |
| 1989-03-30 | 900 | 900 | 895 | 895 | 4,000 | 895 |
| 1989-03-29 | 920 | 920 | 890 | 890 | 19,000 | 890 |
| 1989-03-28 | 930 | 930 | 920 | 920 | 59,000 | 920 |
| 1989-03-27 | 932 | 932 | 930 | 930 | 108,000 | 930 |
| 1989-03-24 | 931 | 935 | 930 | 930 | 71,000 | 930 |
| 1989-03-23 | 921 | 930 | 920 | 930 | 72,000 | 930 |
| 1989-03-22 | 921 | 921 | 921 | 921 | 85,000 | 921 |
| 1989-03-20 | 920 | 921 | 920 | 921 | 58,000 | 921 |
| 1989-03-17 | 920 | 920 | 910 | 920 | 82,000 | 920 |
| 1989-03-16 | 880 | 901 | 880 | 900 | 42,000 | 900 |
| 1989-03-15 | 886 | 900 | 872 | 872 | 91,000 | 872 |
| 1989-03-14 | 886 | 887 | 885 | 886 | 24,000 | 886 |
| 1989-03-13 | 875 | 886 | 875 | 886 | 10,000 | 886 |
| 1989-03-10 | 880 | 885 | 880 | 885 | 13,000 | 885 |
| 1989-03-09 | 891 | 910 | 890 | 890 | 9,000 | 890 |
| 1989-03-08 | 890 | 890 | 880 | 890 | 15,000 | 890 |
| 1989-03-07 | 900 | 901 | 880 | 880 | 27,000 | 880 |
| 1989-03-06 | 909 | 909 | 900 | 900 | 11,000 | 900 |
| 1989-03-03 | 901 | 910 | 900 | 910 | 6,000 | 910 |
| 1989-03-02 | 893 | 901 | 893 | 901 | 3,000 | 901 |
| 1989-03-01 | 900 | 901 | 890 | 890 | 26,000 | 890 |
| 1989-02-28 | 940 | 940 | 920 | 920 | 4,000 | 920 |
| 1989-02-27 | 914 | 950 | 901 | 950 | 13,000 | 950 |
| 1989-02-23 | 935 | 935 | 920 | 930 | 51,000 | 930 |
| 1989-02-22 | 930 | 940 | 930 | 940 | 62,000 | 940 |
| 1989-02-21 | 935 | 940 | 935 | 935 | 37,000 | 935 |
| 1989-02-20 | 937 | 941 | 937 | 940 | 24,000 | 940 |
| 1989-02-17 | 955 | 955 | 927 | 927 | 10,000 | 927 |
| 1989-02-16 | 960 | 962 | 950 | 955 | 38,000 | 955 |
| 1989-02-15 | 969 | 970 | 955 | 961 | 125,000 | 961 |
| 1989-02-14 | 950 | 960 | 940 | 950 | 27,000 | 950 |
| 1989-02-13 | 950 | 967 | 941 | 967 | 90,000 | 967 |
| 1989-02-10 | 950 | 964 | 950 | 961 | 97,000 | 961 |
| 1989-02-09 | 960 | 965 | 950 | 960 | 61,000 | 960 |
| 1989-02-08 | 951 | 960 | 941 | 960 | 77,000 | 960 |
| 1989-02-07 | 960 | 969 | 941 | 941 | 52,000 | 941 |
| 1989-02-06 | 945 | 970 | 942 | 970 | 167,000 | 970 |
| 1989-02-03 | 945 | 945 | 930 | 945 | 83,000 | 945 |
| 1989-02-02 | 950 | 955 | 946 | 951 | 91,000 | 951 |
| 1989-02-01 | 952 | 961 | 950 | 950 | 206,000 | 950 |
| 1989-01-31 | 920 | 970 | 920 | 962 | 306,000 | 962 |
| 1989-01-30 | 918 | 930 | 915 | 915 | 168,000 | 915 |
| 1989-01-28 | 890 | 910 | 886 | 910 | 50,000 | 910 |
| 1989-01-27 | 905 | 910 | 890 | 890 | 39,000 | 890 |
| 1989-01-26 | 882 | 900 | 881 | 900 | 44,000 | 900 |
| 1989-01-25 | 898 | 898 | 885 | 885 | 70,000 | 885 |
| 1989-01-24 | 901 | 910 | 900 | 900 | 43,000 | 900 |
| 1989-01-23 | 915 | 915 | 898 | 900 | 103,000 | 900 |
| 1989-01-20 | 910 | 915 | 900 | 915 | 77,000 | 915 |
| 1989-01-19 | 890 | 920 | 885 | 920 | 151,000 | 920 |
| 1989-01-18 | 920 | 920 | 890 | 890 | 96,000 | 890 |
| 1989-01-17 | 910 | 920 | 890 | 890 | 157,000 | 890 |
| 1989-01-13 | 880 | 900 | 880 | 900 | 111,000 | 900 |
| 1989-01-12 | 881 | 881 | 875 | 875 | 16,000 | 875 |
| 1989-01-11 | 881 | 885 | 855 | 865 | 66,000 | 865 |
| 1989-01-10 | 900 | 900 | 880 | 890 | 44,000 | 890 |
| 1989-01-09 | 930 | 930 | 903 | 903 | 152,000 | 903 |
| 1989-01-06 | 900 | 910 | 899 | 903 | 135,000 | 903 |
| 1989-01-05 | 880 | 905 | 880 | 900 | 78,000 | 900 |
| 1989-01-04 | 894 | 900 | 870 | 875 | 26,000 | 875 |
分割・併合履歴 ： [1988-03-28]1株→1.05株
