4623 (株)アサヒペン の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-01-22 | 1,738 | 1,739 | 1,735 | 1,735 | 1,100 | 1,735 |
| 2026-01-21 | 1,743 | 1,743 | 1,737 | 1,737 | 1,100 | 1,737 |
| 2026-01-20 | 1,737 | 1,737 | 1,737 | 1,737 | 1,400 | 1,737 |
| 2026-01-19 | 1,733 | 1,740 | 1,732 | 1,735 | 2,100 | 1,735 |
| 2026-01-16 | 1,737 | 1,740 | 1,737 | 1,740 | 1,800 | 1,740 |
| 2026-01-15 | 1,731 | 1,740 | 1,729 | 1,737 | 2,700 | 1,737 |
| 2026-01-14 | 1,737 | 1,737 | 1,730 | 1,735 | 900 | 1,735 |
| 2026-01-13 | 1,735 | 1,736 | 1,725 | 1,730 | 2,200 | 1,730 |
| 2026-01-09 | 1,735 | 1,736 | 1,729 | 1,729 | 2,600 | 1,729 |
| 2026-01-08 | 1,736 | 1,736 | 1,729 | 1,729 | 1,100 | 1,729 |
| 2026-01-07 | 1,729 | 1,737 | 1,728 | 1,732 | 1,100 | 1,732 |
| 2026-01-06 | 1,730 | 1,730 | 1,727 | 1,730 | 2,200 | 1,730 |
| 2026-01-05 | 1,729 | 1,729 | 1,725 | 1,729 | 1,500 | 1,729 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1995-03-28]1株→1.05株 [1988-09-27]1株→1.05株 [1986-09-26]1株→1.05株 [1985-09-26]1株→1.1株 [1984-09-26]1株→1.1株 [1983-08-06]1株→1.05株